Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,17 € | -0,84% | 27,40 € | 100 | 24.589 | 26,96 - 27,90 € | 15.05.24 | Hist. Kurse | |||
| 27,20 € | -1,09% | 27,50 € | 25 | 2.455 | 26,91 - 27,75 € | 15.05.24 | Hist. Kurse | |||
| 27,17 € | -0,44% | 27,29 € | 81 | 379 | 27,17 - 27,60 € | 15.05.24 | Hist. Kurse | |||
| 27,065 € | -1,31% | 27,425 € | 0 | 0 | 26,94 - 27,955 € | 15.05.24 | Hist. Kurse | |||
Xetra | 27,05 € | -1,64% | 27,50 € | 128.771 | 281.648 | 26,95 - 27,91 € | 15.05.24 | Hist. Kurse | |||
Stuttgart | 26,92 € | -1,79% | 27,41 € | 0 | 1.240 | 26,92 - 26,92 € | 15.05.24 | Hist. Kurse | |||
Frankfurt | 27,01 € | -1,64% | 27,46 € | 180 | 875 | 26,98 - 27,75 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 28,59 $ | -0,56% | 28,75 $ | 300 | 301 | 28,59 - 28,59 $ | 13.05.24 | Hist. Kurse | |||
Hamburg | 27,11 € | -1,53% | 27,53 € | 100 | 100 | 27,11 - 27,31 € | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 26,98 € | G | -1,46% | 27,38 € | 0 | 0 | 26,98 - 27,78 € | 15.05.24 | Hist. Kurse | ||
Hannover | 27,31 € | G | -1,41% | 27,70 € | 0 | 0 | 27,31 - 27,31 € | 15.05.24 | Hist. Kurse | ||
München | 27,31 € | G | -0,87% | 27,55 € | 0 | 0 | 27,31 - 27,31 € | 15.05.24 | Hist. Kurse | ||
Berlin | 27,38 € | G | -0,62% | 27,55 € | 0 | 0 | 27,38 - 27,38 € | 15.05.24 | Hist. Kurse | ||
Wien | 27,03 € | -1,57% | 27,46 € | 23 | 0 | 27,03 - 27,63 € | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 26,93 € | 27,22 € | 400 | 1,08% | 15.05.24 | |
| 416 | 26,93 € | 27,22 € | 416 | 1,08% | 15.05.24 | |
| 490 | 26,93 € | 27,22 € | 490 | 1,08% | 15.05.24 | |
| 0 | 26,92 € | 27,21 € | 0 | 1,08% | 15.05.24 | |
| 280 | 26,94 € | 27,20 € | 680 | 0,97% | 15.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,97% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,97% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |