Top-News
Lanxess Aktie Handelsplätze
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
26.05
25,34 €
-0,71 €
-2,73%
12:47:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.05 26.06 26.25 26.06 25.99 28.59 26.02 26.56 26.31 25.97 26.0 26.0 25.86 26.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,34 € | -2,73% | 26,05 € | 50 | 20.327 | 25,30 - 26,18 € | 12:47:46 | Hist. Kurse | |||
| | 25,34 € | -2,76% | 26,06 € | 320 | 3.576 | 25,30 - 26,07 € | 12:44:16 | Hist. Kurse | |||
| | 25,67 € | -2,21% | 26,25 € | 100 | 100 | 25,67 - 25,91 € | 11:25:11 | Hist. Kurse | |||
| | 25,31 € | -2,88% | 26,06 € | 0 | 0 | 25,29 - 26,09 € | 12:47:52 | Hist. Kurse | |||
| Xetra | 25,33 € | -2,54% | 25,99 € | 138 | 92.278 | 25,29 - 26,10 € | 12:31:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,97 $ | +1,33% | 28,59 $ | 100 | 1.600 | 28,97 - 28,97 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 25,43 € | -2,27% | 26,02 € | 0 | 744 | 25,43 - 26,05 € | 12:15:03 | Hist. Kurse | |||
| Frankfurt | 25,67 € | -3,35% | 26,56 € | 200 | 203 | 25,67 - 25,83 € | 11:11:22 | Hist. Kurse | |||
| Wien | 26,31 € | 0 % | 26,31 € | 23 | 23 | 26,31 - 26,31 € | 20.05.24 | Hist. Kurse | |||
| Düsseldorf | 25,31 € | G | -2,54% | 25,97 € | 0 | 0 | 25,31 - 25,88 € | 12:32:08 | Hist. Kurse | ||
| Hamburg | 25,81 € | G | -0,73% | 26,00 € | 0 | 0 | 25,81 - 25,81 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 25,81 € | G | -0,73% | 26,00 € | 0 | 0 | 25,81 - 25,81 € | 08:16:04 | Hist. Kurse | ||
| München | 25,81 € | G | -0,19% | 25,86 € | 0 | 0 | 25,81 - 25,81 € | 08:03:28 | Hist. Kurse | ||
| Berlin | 25,76 € | G | -1,30% | 26,10 € | 0 | 0 | 25,76 - 25,76 € | 08:00:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 25,32 € | 25,33 € | 400 | 0,04% | 12:47:52 | |
| | 440 | 25,32 € | 25,33 € | 440 | 0,04% | 12:47:53 | |
| | 593 | 25,30 € | 25,32 € | 593 | 0,08% | 12:47:52 | |
| | 0 | 25,30 € | 25,32 € | 0 | 0,08% | 12:47:52 | |
| | 600 | 25,34 € | 25,34 € | 1.291 | 0,00% | 12:31:38 | |
| | 971 | 25,31 € | 25,34 € | 652 | 0,12% | 12:33:23 | |
| | 300 | 25,31 € | 25,34 € | 300 | 0,12% | 12:32:28 | |
| | 400 | 25,31 € | 25,34 € | 400 | 0,12% | 12:32:11 | |
| | 971 | 25,31 € | 25,34 € | 652 | 0,12% | 12:33:23 | |
| | 971 | 25,31 € | 25,34 € | 652 | 0,12% | 12:33:23 | |
| | 100 | 25,31 € | 25,34 € | 100 | 0,12% | 12:32:29 | |
| | 300 | 25,31 € | 25,34 € | 300 | 0,12% | 12:32:28 | |
| | 397 | 25,19 € | 25,46 € | 397 | 1,07% | 12:32:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 117.285 Stück | Höchster Spread (Wien) | 1,07% | |
| Gesamtumsatz | 3.006.617 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Wien, 12:32:29) | 26,31 € | |||
| Tagestief (Xetra, 12:18:16) | 25,29 € |
| Gesamtvolumen | 117.185 Stück | Höchster Spread (Xetra) | 0,12% | |
| Gesamtumsatz | 3.004.050 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:49:21) | 26,18 € | |||
| Tagestief (Xetra, 12:18:16) | 25,29 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
