Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 3,76 $ | 100 | 376 $ | 113.759 | 429 T $ | ||
21:59:57 | 3,75 $ | 769 | 2.884 $ | 113.659 | 429 T $ | ||
21:59:40 | 3,75 $ | 152 | 570 $ | 112.890 | 426 T $ | ||
21:59:32 | 3,74 $ | 100 | 374 $ | 112.738 | 425 T $ | ||
21:59:30 | 3,74 $ | 100 | 374 $ | 112.638 | 425 T $ | ||
21:59:15 | 3,74 $ | 103 | 385 $ | 112.538 | 425 T $ | ||
21:59:15 | 3,74 $ | 197 | 737 $ | 112.435 | 424 T $ | ||
21:59:15 | 3,735 $ | 100 | 374 $ | 112.238 | 424 T $ | ||
21:58:47 | 3,735 $ | 100 | 374 $ | 112.138 | 423 T $ | ||
21:58:37 | 3,735 $ | 250 | 934 $ | 112.038 | 423 T $ | ||
21:58:26 | 3,735 $ | 100 | 374 $ | 111.788 | 422 T $ | ||
21:58:26 | 3,735 $ | 142 | 530 $ | 111.688 | 422 T $ | ||
21:57:57 | 3,73 $ | 100 | 373 $ | 111.546 | 421 T $ | ||
21:57:57 | 3,72 $ | 200 | 744 $ | 111.446 | 421 T $ | ||
21:57:57 | 3,72 $ | 100 | 372 $ | 111.246 | 420 T $ | ||
21:57:57 | 3,71 $ | 100 | 371 $ | 111.146 | 420 T $ | ||
21:57:57 | 3,71 $ | 400 | 1.484 $ | 111.046 | 419 T $ | ||
21:57:57 | 3,71 $ | 124 | 460 $ | 110.646 | 418 T $ | ||
21:57:57 | 3,71 $ | 200 | 742 $ | 110.522 | 417 T $ | ||
21:57:57 | 3,71 $ | 100 | 371 $ | 110.322 | 416 T $ | ||
21:57:27 | 3,68 $ | 200 | 736 $ | 110.222 | 416 T $ | ||
21:57:27 | 3,68 $ | 294 | 1.082 $ | 110.022 | 415 T $ | ||
21:57:09 | 3,67 $ | 299 | 1.097 $ | 109.728 | 414 T $ | ||
21:57:09 | 3,67 $ | 150 | 551 $ | 109.429 | 413 T $ | ||
21:57:07 | 3,66 $ | 100 | 366 $ | 109.279 | 413 T $ | ||
21:57:07 | 3,67 $ | 100 | 367 $ | 109.179 | 412 T $ | ||
21:57:07 | 3,66 $ | 100 | 366 $ | 109.079 | 412 T $ | ||
21:57:07 | 3,66 $ | 100 | 366 $ | 108.979 | 412 T $ | ||
21:57:07 | 3,66 $ | 100 | 366 $ | 108.879 | 411 T $ | ||
21:57:07 | 3,67 $ | 100 | 367 $ | 108.779 | 411 T $ | ||
21:57:07 | 3,67 $ | 300 | 1.101 $ | 108.679 | 410 T $ | ||
21:57:07 | 3,67 $ | 100 | 367 $ | 108.379 | 409 T $ | ||
21:57:07 | 3,67 $ | 146 | 536 $ | 108.279 | 409 T $ | ||
21:57:07 | 3,665 $ | 100 | 367 $ | 108.133 | 408 T $ | ||
21:57:07 | 3,66 $ | 140 | 512 $ | 108.033 | 408 T $ | ||
21:57:06 | 3,66 $ | 160 | 586 $ | 107.893 | 408 T $ | ||
21:57:05 | 3,66 $ | 200 | 732 $ | 107.733 | 407 T $ | ||
21:56:54 | 3,67 $ | 169 | 620 $ | 107.533 | 406 T $ | ||
21:56:54 | 3,67 $ | 2.400 | 8.808 $ | 107.364 | 406 T $ | ||
21:56:54 | 3,67 $ | 300 | 1.101 $ | 104.964 | 397 T $ | ||
21:56:52 | 3,65 $ | 200 | 730 $ | 104.664 | 396 T $ | ||
21:56:51 | 3,66 $ | 156 | 571 $ | 104.464 | 395 T $ | ||
21:56:51 | 3,66 $ | 200 | 732 $ | 104.308 | 394 T $ | ||
21:56:51 | 3,66 $ | 100 | 366 $ | 104.108 | 394 T $ | ||
21:56:51 | 3,66 $ | 700 | 2.562 $ | 104.008 | 393 T $ | ||
21:56:51 | 3,66 $ | 1.600 | 5.856 $ | 103.308 | 391 T $ | ||
21:56:51 | 3,66 $ | 100 | 366 $ | 101.708 | 385 T $ | ||
21:56:51 | 3,65 $ | 100 | 365 $ | 101.608 | 385 T $ | ||
21:56:51 | 3,65 $ | 169 | 617 $ | 101.508 | 384 T $ | ||
21:56:50 | 3,65 $ | 131 | 478 $ | 101.339 | 384 T $ | ||
21:56:50 | 3,65 $ | 100 | 365 $ | 101.208 | 383 T $ | ||
21:56:49 | 3,65 $ | 200 | 730 $ | 101.108 | 383 T $ | ||
21:56:49 | 3,66 $ | 200 | 732 $ | 100.908 | 382 T $ | ||
21:56:49 | 3,66 $ | 200 | 732 $ | 100.708 | 381 T $ | ||
21:56:48 | 3,65 $ | 100 | 365 $ | 100.508 | 381 T $ | ||
21:56:48 | 3,65 $ | 200 | 730 $ | 100.408 | 380 T $ | ||
21:56:48 | 3,65 $ | 200 | 730 $ | 100.208 | 379 T $ | ||
21:56:47 | 3,65 $ | 200 | 730 $ | 100.008 | 379 T $ | ||
21:56:47 | 3,65 $ | 100 | 365 $ | 99.808 | 378 T $ | ||
21:56:46 | 3,65 $ | 200 | 730 $ | 99.708 | 378 T $ | ||
21:56:46 | 3,65 $ | 100 | 365 $ | 99.508 | 377 T $ | ||
21:56:42 | 3,65 $ | 100 | 365 $ | 99.408 | 376 T $ | ||
21:56:42 | 3,66 $ | 100 | 366 $ | 99.308 | 376 T $ | ||
21:56:42 | 3,66 $ | 100 | 366 $ | 99.208 | 376 T $ | ||
21:56:42 | 3,66 $ | 100 | 366 $ | 99.108 | 375 T $ | ||
21:56:42 | 3,66 $ | 100 | 366 $ | 99.008 | 375 T $ | ||
21:56:40 | 3,65 $ | 100 | 365 $ | 98.908 | 375 T $ | ||
21:56:40 | 3,65 $ | 100 | 365 $ | 98.808 | 374 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.708 | 374 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.608 | 374 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.508 | 373 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.408 | 373 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.308 | 372 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.208 | 372 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.108 | 372 T $ | ||
21:56:37 | 3,65 $ | 100 | 365 $ | 98.008 | 371 T $ | ||
21:56:36 | 3,66 $ | 315 | 1.153 $ | 97.908 | 371 T $ | ||
21:56:36 | 3,66 $ | 100 | 366 $ | 97.593 | 370 T $ | ||
21:56:35 | 3,66 $ | 200 | 732 $ | 97.493 | 369 T $ | ||
21:56:35 | 3,66 $ | 200 | 732 $ | 97.293 | 369 T $ | ||
21:56:34 | 3,66 $ | 100 | 366 $ | 97.093 | 368 T $ | ||
21:56:34 | 3,66 $ | 200 | 732 $ | 96.993 | 368 T $ | ||
21:56:33 | 3,66 $ | 100 | 366 $ | 96.793 | 367 T $ | ||
21:56:33 | 3,66 $ | 100 | 366 $ | 96.693 | 367 T $ | ||
21:56:33 | 3,66 $ | 200 | 732 $ | 96.593 | 366 T $ | ||
21:56:32 | 3,66 $ | 200 | 732 $ | 96.393 | 365 T $ | ||
21:56:32 | 3,66 $ | 200 | 732 $ | 96.193 | 365 T $ | ||
21:56:31 | 3,66 $ | 100 | 366 $ | 95.993 | 364 T $ | ||
21:56:31 | 3,66 $ | 200 | 732 $ | 95.893 | 364 T $ | ||
21:56:30 | 3,66 $ | 100 | 366 $ | 95.693 | 363 T $ | ||
21:56:30 | 3,66 $ | 200 | 732 $ | 95.593 | 363 T $ | ||
21:56:30 | 3,66 $ | 100 | 366 $ | 95.393 | 362 T $ | ||
21:56:29 | 3,66 $ | 113 | 414 $ | 95.293 | 361 T $ | ||
21:56:26 | 3,67 $ | 100 | 367 $ | 95.180 | 361 T $ | ||
21:56:25 | 3,66 $ | 187 | 684 $ | 95.080 | 361 T $ | ||
21:56:24 | 3,67 $ | 100 | 367 $ | 94.893 | 360 T $ | ||
21:56:24 | 3,67 $ | 300 | 1.101 $ | 94.793 | 360 T $ | ||
21:56:24 | 3,67 $ | 100 | 367 $ | 94.493 | 359 T $ | ||
21:56:24 | 3,66 $ | 151 | 553 $ | 94.393 | 358 T $ | ||
21:56:23 | 3,67 $ | 100 | 367 $ | 94.242 | 358 T $ |