Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:50 | 72,80 CHF | 57 | 4.150 CHF | 80.322 | 5,92 M CHF | ||
17:30:50 | 72,80 CHF | 95 | 6.916 CHF | 80.265 | 5,91 M CHF | ||
17:30:50 | 72,80 CHF | 100 | 7.280 CHF | 80.170 | 5,91 M CHF | ||
17:30:50 | 72,80 CHF | 173 | 12.594 CHF | 80.070 | 5,90 M CHF | ||
17:30:50 | 72,80 CHF | 186 | 13.541 CHF | 79.897 | 5,89 M CHF | ||
17:30:50 | 72,80 CHF | 89 | 6.479 CHF | 79.711 | 5,87 M CHF | ||
17:30:50 | 72,80 CHF | 119 | 8.663 CHF | 79.622 | 5,87 M CHF | ||
17:30:50 | 72,80 CHF | 12 | 874 CHF | 79.503 | 5,86 M CHF | ||
17:30:50 | 72,80 CHF | 69 | 5.023 CHF | 79.491 | 5,86 M CHF | ||
17:30:50 | 72,80 CHF | 40 | 2.912 CHF | 79.422 | 5,85 M CHF | ||
17:30:50 | 72,80 CHF | 480 | 34.944 CHF | 79.382 | 5,85 M CHF | ||
17:30:50 | 72,80 CHF | 160 | 11.648 CHF | 78.902 | 5,81 M CHF | ||
17:30:50 | 72,80 CHF | 518 | 37.710 CHF | 78.742 | 5,80 M CHF | ||
17:30:50 | 72,80 CHF | 27 | 1.966 CHF | 78.224 | 5,76 M CHF | ||
17:30:50 | 72,80 CHF | 133 | 9.682 CHF | 78.197 | 5,76 M CHF | ||
17:30:50 | 72,80 CHF | 150 | 10.920 CHF | 78.064 | 5,75 M CHF | ||
17:30:50 | 72,80 CHF | 1.490 | 108 T CHF | 77.914 | 5,74 M CHF | ||
17:30:50 | 72,80 CHF | 81 | 5.897 CHF | 76.424 | 5,63 M CHF | ||
17:30:50 | 72,80 CHF | 262 | 19.074 CHF | 76.343 | 5,63 M CHF | ||
17:30:50 | 72,80 CHF | 194 | 14.123 CHF | 76.081 | 5,61 M CHF | ||
17:30:50 | 72,80 CHF | 133 | 9.682 CHF | 75.887 | 5,59 M CHF | ||
17:30:50 | 72,80 CHF | 100 | 7.280 CHF | 75.754 | 5,58 M CHF | ||
17:30:50 | 72,80 CHF | 81 | 5.897 CHF | 75.654 | 5,58 M CHF | ||
17:30:50 | 72,80 CHF | 544 | 39.603 CHF | 75.573 | 5,57 M CHF | ||
17:30:50 | 72,80 CHF | 307 | 22.350 CHF | 75.029 | 5,53 M CHF | ||
17:30:50 | 72,80 CHF | 543 | 39.530 CHF | 74.722 | 5,51 M CHF | ||
17:30:50 | 72,80 CHF | 346 | 25.189 CHF | 74.179 | 5,47 M CHF | ||
17:30:50 | 72,80 CHF | 67 | 4.878 CHF | 73.833 | 5,44 M CHF | ||
17:30:50 | 72,80 CHF | 543 | 39.530 CHF | 73.766 | 5,44 M CHF | ||
17:30:50 | 72,80 CHF | 133 | 9.682 CHF | 73.223 | 5,40 M CHF | ||
17:30:50 | 72,80 CHF | 77 | 5.606 CHF | 73.090 | 5,39 M CHF | ||
17:30:50 | 72,80 CHF | 1.024 | 75 T CHF | 73.013 | 5,38 M CHF | ||
17:30:50 | 72,80 CHF | 66 | 4.805 CHF | 71.989 | 5,31 M CHF | ||
17:30:50 | 72,80 CHF | 15 | 1.092 CHF | 71.923 | 5,31 M CHF | ||
17:30:50 | 72,80 CHF | 32 | 2.330 CHF | 71.908 | 5,30 M CHF | ||
17:30:50 | 72,80 CHF | 24 | 1.747 CHF | 71.876 | 5,30 M CHF | ||
17:30:50 | 72,80 CHF | 17 | 1.238 CHF | 71.852 | 5,30 M CHF | ||
17:30:50 | 72,80 CHF | 81 | 5.897 CHF | 71.835 | 5,30 M CHF | ||
17:30:50 | 72,80 CHF | 366 | 26.645 CHF | 71.754 | 5,29 M CHF | ||
17:30:50 | 72,80 CHF | 85 | 6.188 CHF | 71.388 | 5,27 M CHF | ||
17:30:50 | 72,80 CHF | 91 | 6.625 CHF | 71.303 | 5,26 M CHF | ||
17:30:50 | 72,80 CHF | 108 | 7.862 CHF | 71.212 | 5,25 M CHF | ||
17:30:50 | 72,80 CHF | 36 | 2.621 CHF | 71.104 | 5,25 M CHF | ||
17:30:50 | 72,80 CHF | 82 | 5.970 CHF | 71.068 | 5,24 M CHF | ||
17:30:50 | 72,80 CHF | 317 | 23.078 CHF | 70.986 | 5,24 M CHF | ||
17:30:50 | 72,80 CHF | 328 | 23.878 CHF | 70.669 | 5,21 M CHF | ||
17:30:50 | 72,80 CHF | 50 | 3.640 CHF | 70.341 | 5,19 M CHF | ||
17:30:50 | 72,80 CHF | 78 | 5.678 CHF | 70.291 | 5,19 M CHF | ||
17:30:50 | 72,80 CHF | 197 | 14.342 CHF | 70.213 | 5,18 M CHF | ||
17:30:50 | 72,80 CHF | 87 | 6.334 CHF | 70.016 | 5,17 M CHF | ||
17:30:50 | 72,80 CHF | 278 | 20.238 CHF | 69.929 | 5,16 M CHF | ||
17:30:50 | 72,80 CHF | 127 | 9.246 CHF | 69.651 | 5,14 M CHF | ||
17:30:50 | 72,80 CHF | 137 | 9.974 CHF | 69.524 | 5,13 M CHF | ||
17:30:50 | 72,80 CHF | 541 | 39.385 CHF | 69.387 | 5,12 M CHF | ||
17:30:50 | 72,80 CHF | 488 | 35.526 CHF | 68.846 | 5,08 M CHF | ||
17:30:50 | 72,80 CHF | 216 | 15.725 CHF | 68.358 | 5,05 M CHF | ||
17:30:50 | 72,80 CHF | 176 | 12.813 CHF | 68.142 | 5,03 M CHF | ||
17:30:50 | 72,80 CHF | 277 | 20.166 CHF | 67.966 | 5,02 M CHF | ||
17:30:50 | 72,80 CHF | 217 | 15.798 CHF | 67.689 | 5,00 M CHF | ||
17:30:50 | 72,80 CHF | 296 | 21.549 CHF | 67.472 | 4,98 M CHF | ||
17:30:50 | 72,80 CHF | 93 | 6.770 CHF | 67.176 | 4,96 M CHF | ||
17:30:50 | 72,80 CHF | 137 | 9.974 CHF | 67.083 | 4,95 M CHF | ||
17:30:50 | 72,80 CHF | 403 | 29.338 CHF | 66.946 | 4,94 M CHF | ||
17:30:50 | 72,80 CHF | 287 | 20.894 CHF | 66.543 | 4,91 M CHF | ||
17:30:50 | 72,80 CHF | 4 | 291 CHF | 66.256 | 4,89 M CHF | ||
17:30:50 | 72,80 CHF | 195 | 14.196 CHF | 66.252 | 4,89 M CHF | ||
17:30:50 | 72,80 CHF | 32 | 2.330 CHF | 66.057 | 4,88 M CHF | ||
17:30:50 | 72,80 CHF | 54 | 3.931 CHF | 66.025 | 4,88 M CHF | ||
17:30:50 | 72,80 CHF | 41 | 2.985 CHF | 65.971 | 4,87 M CHF | ||
17:30:50 | 72,80 CHF | 317 | 23.078 CHF | 65.930 | 4,87 M CHF | ||
17:30:50 | 72,80 CHF | 43 | 3.130 CHF | 65.613 | 4,85 M CHF | ||
17:30:50 | 72,80 CHF | 53 | 3.858 CHF | 65.570 | 4,84 M CHF | ||
17:30:50 | 72,80 CHF | 216 | 15.725 CHF | 65.517 | 4,84 M CHF | ||
17:30:50 | 72,80 CHF | 54 | 3.931 CHF | 65.301 | 4,82 M CHF | ||
17:30:50 | 72,80 CHF | 130 | 9.464 CHF | 65.247 | 4,82 M CHF | ||
17:30:50 | 72,80 CHF | 539 | 39.239 CHF | 65.117 | 4,81 M CHF | ||
17:30:50 | 72,80 CHF | 382 | 27.810 CHF | 64.578 | 4,77 M CHF | ||
17:30:50 | 72,80 CHF | 242 | 17.618 CHF | 64.196 | 4,74 M CHF | ||
17:30:50 | 72,80 CHF | 140 | 10.192 CHF | 63.954 | 4,73 M CHF | ||
17:30:50 | 72,80 CHF | 21 | 1.529 CHF | 63.814 | 4,71 M CHF | ||
17:30:50 | 72,80 CHF | 221 | 16.089 CHF | 63.793 | 4,71 M CHF | ||
17:30:50 | 72,80 CHF | 158 | 11.502 CHF | 63.572 | 4,70 M CHF | ||
17:30:50 | 72,80 CHF | 5 | 364 CHF | 63.414 | 4,69 M CHF | ||
17:30:50 | 72,80 CHF | 79 | 5.751 CHF | 63.409 | 4,69 M CHF | ||
17:30:50 | 72,80 CHF | 289 | 21.039 CHF | 63.330 | 4,68 M CHF | ||
17:30:50 | 72,80 CHF | 3 | 218 CHF | 63.041 | 4,66 M CHF | ||
17:30:50 | 72,80 CHF | 108 | 7.862 CHF | 63.038 | 4,66 M CHF | ||
17:30:50 | 72,80 CHF | 405 | 29.484 CHF | 62.930 | 4,65 M CHF | ||
17:30:50 | 72,80 CHF | 1.067 | 78 T CHF | 62.525 | 4,62 M CHF | ||
17:30:50 | 72,80 CHF | 91 | 6.625 CHF | 61.458 | 4,54 M CHF | ||
17:30:50 | 72,80 CHF | 81 | 5.897 CHF | 61.367 | 4,54 M CHF | ||
17:30:50 | 72,80 CHF | 9 | 655 CHF | 61.286 | 4,53 M CHF | ||
17:30:50 | 72,80 CHF | 95 | 6.916 CHF | 61.277 | 4,53 M CHF | ||
17:30:50 | 72,80 CHF | 65 | 4.732 CHF | 61.182 | 4,52 M CHF | ||
17:30:50 | 72,80 CHF | 90 | 6.552 CHF | 61.117 | 4,52 M CHF | ||
17:30:50 | 72,80 CHF | 106 | 7.717 CHF | 61.027 | 4,51 M CHF | ||
17:30:50 | 72,80 CHF | 708 | 52 T CHF | 60.921 | 4,50 M CHF | ||
17:30:50 | 72,80 CHF | 4 | 291 CHF | 60.213 | 4,45 M CHF | ||
17:30:50 | 72,80 CHF | 43 | 3.130 CHF | 60.209 | 4,45 M CHF | ||
17:30:50 | 72,80 CHF | 14 | 1.019 CHF | 60.166 | 4,45 M CHF |