Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,664 € | -4,29% | 6,963 € | 85 | 155 | 6,664 - 6,666 € | 12:07:50 | Hist. Kurse | |||
| 6,878 € | -2,56% | 7,059 € | 0 | 37 | 6,849 - 6,889 € | 21:44:11 | Hist. Kurse | |||
| 6,665 € | -5,54% | 7,056 € | 15 | 15 | 6,665 - 6,792 € | 11:26:30 | Hist. Kurse | |||
| 6,783 € | -2,77% | 6,976 € | 0 | 0 | 6,735 - 6,976 € | 22:41:55 | Hist. Kurse | |||
Nasdaq OTC Other | 7,79 $ | +17,85% | 6,61 $ | 100 | 211 | 7,60 - 7,79 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 6,664 € | -2,94% | 6,866 € | 0 | 168 | 6,643 - 6,881 € | 15:29:01 | Hist. Kurse | |||
Düsseldorf | 6,646 € | G | -2,92% | 6,846 € | 0 | 0 | 6,631 - 6,665 € | 19:30:18 | Hist. Kurse | ||
Hamburg | 6,668 € | G | -3,04% | 6,877 € | 0 | 0 | 6,668 - 6,668 € | 08:01:08 | Hist. Kurse | ||
München | 6,668 € | G | -4,09% | 6,952 € | 0 | 0 | 6,668 - 6,668 € | 08:00:48 | Hist. Kurse | ||
Stuttgart | 6,679 € | -3,62% | 6,93 € | 0 | 0 | 6,679 - 6,679 € | 08:01:41 | Hist. Kurse | |||
Berlin | 6,685 € | G | -3,23% | 6,908 € | 0 | 0 | 6,685 - 6,685 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,691 € | 6,875 € | 0 | 2,75% | 22:41:55 | |
| 738 | 6,675 € | 6,881 € | 738 | 3,09% | 21:30:31 | |
| 900 | 6,667 € | 6,887 € | 900 | 3,30% | 20:50:12 | |
| 1.576 | 6,666 € | 6,887 € | 1.525 | 3,32% | 20:50:12 | |
| 1.576 | 6,666 € | 6,887 € | 1.525 | 3,32% | 20:50:12 | |
| | | | | |
Gesamtvolumen | 460 Stück | Höchster Spread (Tradegate) | 3,32% | |
Gesamtumsatz | 3.110 € | Niedrigster Spread (L&S RT) | 2,75% | |
Tageshoch (Gettex, 08:00:13) | 6,889 € | |||
Tagestief (Düsseldorf, 09:30:03) | 6,631 € |
Gesamtvolumen | 445 Stück | Höchster Spread (Tradegate) | 3,32% | |
Gesamtumsatz | 3.010 € | Niedrigster Spread (L&S RT) | 2,75% | |
Tageshoch (Gettex, 08:00:13) | 6,889 € | |||
Tagestief (Düsseldorf, 09:30:03) | 6,631 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |