Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 24,05 $ | 417.762 | 10,0 M $ | 3.432.397 | 83,0 M $ | ||
01:00:00 | 24,05 $ | 0 | 0 $ | 3.014.635 | 73,0 M $ | ||
00:30:00 | 24,05 $ | 417.762 | 10,0 M $ | 3.014.635 | 73,0 M $ | ||
00:30:00 | 24,05 $ | 0 | 0 $ | 2.596.873 | 62,9 M $ | ||
22:10:00 | 24,05 $ | 417.762 | 10,0 M $ | 2.596.873 | 62,9 M $ | ||
22:10:00 | 24,05 $ | 0 | 0 $ | 2.179.111 | 52,9 M $ | ||
22:00:02 | 24,05 $ | 417.762 | 10,0 M $ | 2.179.111 | 52,9 M $ | ||
22:00:02 | 24,05 $ | 417.762 | 10,0 M $ | 1.761.349 | 42,8 M $ | ||
21:59:59 | 24,06 $ | 100 | 2.406 $ | 1.343.587 | 32,8 M $ | ||
21:59:59 | 24,04 $ | 1.600 | 38.464 $ | 1.343.487 | 32,8 M $ | ||
21:59:59 | 24,05 $ | 100 | 2.405 $ | 1.341.887 | 32,7 M $ | ||
21:59:55 | 24,045 $ | 300 | 7.214 $ | 1.341.787 | 32,7 M $ | ||
21:59:55 | 24,04 $ | 284 | 6.827 $ | 1.341.487 | 32,7 M $ | ||
21:59:52 | 24,05 $ | 500 | 12.025 $ | 1.341.203 | 32,7 M $ | ||
21:59:52 | 24,05 $ | 200 | 4.810 $ | 1.340.703 | 32,7 M $ | ||
21:59:51 | 24,05 $ | 600 | 14.430 $ | 1.340.503 | 32,7 M $ | ||
21:59:50 | 24,06 $ | 300 | 7.218 $ | 1.339.903 | 32,7 M $ | ||
21:59:49 | 24,06 $ | 100 | 2.406 $ | 1.339.603 | 32,7 M $ | ||
21:59:45 | 24,065 $ | 100 | 2.407 $ | 1.339.503 | 32,7 M $ | ||
21:59:44 | 24,06 $ | 139 | 3.344 $ | 1.339.403 | 32,7 M $ | ||
21:59:44 | 24,07 $ | 1.100 | 26.477 $ | 1.339.264 | 32,7 M $ | ||
21:59:44 | 24,055 $ | 300 | 7.217 $ | 1.338.164 | 32,7 M $ | ||
21:59:44 | 24,05 $ | 2.597 | 62 T $ | 1.337.864 | 32,6 M $ | ||
21:59:44 | 24,06 $ | 143 | 3.441 $ | 1.335.267 | 32,6 M $ | ||
21:59:43 | 24,06 $ | 800 | 19.248 $ | 1.335.124 | 32,6 M $ | ||
21:59:41 | 24,06 $ | 300 | 7.218 $ | 1.334.324 | 32,6 M $ | ||
21:59:40 | 24,06 $ | 200 | 4.812 $ | 1.334.024 | 32,6 M $ | ||
21:59:39 | 24,06 $ | 800 | 19.248 $ | 1.333.824 | 32,5 M $ | ||
21:59:38 | 24,065 $ | 200 | 4.813 $ | 1.333.024 | 32,5 M $ | ||
21:59:36 | 24,065 $ | 200 | 4.813 $ | 1.332.824 | 32,5 M $ | ||
21:59:35 | 24,06 $ | 500 | 12.030 $ | 1.332.624 | 32,5 M $ | ||
21:59:35 | 24,065 $ | 100 | 2.407 $ | 1.332.124 | 32,5 M $ | ||
21:59:35 | 24,065 $ | 100 | 2.407 $ | 1.332.024 | 32,5 M $ | ||
21:59:34 | 24,06 $ | 100 | 2.406 $ | 1.331.924 | 32,5 M $ | ||
21:59:34 | 24,065 $ | 100 | 2.407 $ | 1.331.824 | 32,5 M $ | ||
21:59:31 | 24,06 $ | 100 | 2.406 $ | 1.331.724 | 32,5 M $ | ||
21:59:31 | 24,065 $ | 100 | 2.407 $ | 1.331.624 | 32,5 M $ | ||
21:59:24 | 24,08 $ | 1.104 | 26.584 $ | 1.331.524 | 32,5 M $ | ||
21:59:24 | 24,07 $ | 527 | 12.685 $ | 1.330.420 | 32,5 M $ | ||
21:59:24 | 24,07 $ | 330 | 7.943 $ | 1.329.893 | 32,5 M $ | ||
21:59:24 | 24,07 $ | 330 | 7.943 $ | 1.329.563 | 32,4 M $ | ||
21:59:24 | 24,07 $ | 100 | 2.407 $ | 1.329.233 | 32,4 M $ | ||
21:59:24 | 24,07 $ | 9.043 | 218 T $ | 1.329.133 | 32,4 M $ | ||
21:59:24 | 24,065 $ | 300 | 7.220 $ | 1.320.090 | 32,2 M $ | ||
21:59:23 | 24,065 $ | 100 | 2.407 $ | 1.319.790 | 32,2 M $ | ||
21:59:22 | 24,065 $ | 100 | 2.407 $ | 1.319.690 | 32,2 M $ | ||
21:59:22 | 24,065 $ | 100 | 2.407 $ | 1.319.590 | 32,2 M $ | ||
21:59:18 | 24,06 $ | 100 | 2.406 $ | 1.319.490 | 32,2 M $ | ||
21:59:18 | 24,065 $ | 100 | 2.407 $ | 1.319.390 | 32,2 M $ | ||
21:59:10 | 24,07 $ | 301 | 7.245 $ | 1.319.290 | 32,2 M $ | ||
21:59:09 | 24,07 $ | 408 | 9.821 $ | 1.318.989 | 32,2 M $ | ||
21:59:09 | 24,07 $ | 1.066 | 25.659 $ | 1.318.581 | 32,2 M $ | ||
21:58:55 | 24,08 $ | 200 | 4.816 $ | 1.317.515 | 32,2 M $ | ||
21:58:55 | 24,08 $ | 300 | 7.224 $ | 1.317.315 | 32,1 M $ | ||
21:58:55 | 24,09 $ | 248 | 5.974 $ | 1.317.015 | 32,1 M $ | ||
21:58:55 | 24,09 $ | 700 | 16.863 $ | 1.316.767 | 32,1 M $ | ||
21:58:54 | 24,09 $ | 300 | 7.227 $ | 1.316.067 | 32,1 M $ | ||
21:58:53 | 24,09 $ | 400 | 9.636 $ | 1.315.767 | 32,1 M $ | ||
21:58:52 | 24,09 $ | 300 | 7.227 $ | 1.315.367 | 32,1 M $ | ||
21:58:50 | 24,09 $ | 400 | 9.636 $ | 1.315.067 | 32,1 M $ | ||
21:58:49 | 24,09 $ | 300 | 7.227 $ | 1.314.667 | 32,1 M $ | ||
21:58:47 | 24,09 $ | 400 | 9.636 $ | 1.314.367 | 32,1 M $ | ||
21:58:45 | 24,09 $ | 400 | 9.636 $ | 1.313.967 | 32,1 M $ | ||
21:58:32 | 24,095 $ | 100 | 2.410 $ | 1.313.567 | 32,1 M $ | ||
21:58:31 | 24,10 $ | 1.435 | 34.584 $ | 1.313.467 | 32,1 M $ | ||
21:58:28 | 24,08 $ | 300 | 7.224 $ | 1.312.032 | 32,0 M $ | ||
21:58:28 | 24,08 $ | 100 | 2.408 $ | 1.311.732 | 32,0 M $ | ||
21:58:27 | 24,08 $ | 100 | 2.408 $ | 1.311.632 | 32,0 M $ | ||
21:58:25 | 24,085 $ | 100 | 2.409 $ | 1.311.532 | 32,0 M $ | ||
21:58:25 | 24,085 $ | 126 | 3.035 $ | 1.311.432 | 32,0 M $ | ||
21:58:24 | 24,09 $ | 204 | 4.914 $ | 1.311.306 | 32,0 M $ | ||
21:58:24 | 24,10 $ | 702 | 16.918 $ | 1.311.102 | 32,0 M $ | ||
21:58:24 | 24,10 $ | 800 | 19.280 $ | 1.310.400 | 32,0 M $ | ||
21:58:24 | 24,10 $ | 400 | 9.640 $ | 1.309.600 | 32,0 M $ | ||
21:58:24 | 24,10 $ | 317 | 7.640 $ | 1.309.200 | 32,0 M $ | ||
21:58:24 | 24,10 $ | 100 | 2.410 $ | 1.308.883 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 300 | 7.230 $ | 1.308.783 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 100 | 2.410 $ | 1.308.483 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 176 | 4.242 $ | 1.308.383 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 283 | 6.820 $ | 1.308.207 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 1.400 | 33.740 $ | 1.307.924 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 1.421 | 34.246 $ | 1.306.524 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 700 | 16.870 $ | 1.305.103 | 31,9 M $ | ||
21:58:24 | 24,10 $ | 16.104 | 388 T $ | 1.304.403 | 31,8 M $ | ||
21:58:24 | 24,10 $ | 300 | 7.230 $ | 1.288.299 | 31,5 M $ | ||
21:58:23 | 24,10 $ | 530 | 12.773 $ | 1.287.999 | 31,4 M $ | ||
21:58:23 | 24,10 $ | 398 | 9.592 $ | 1.287.469 | 31,4 M $ | ||
21:58:22 | 24,105 $ | 100 | 2.411 $ | 1.287.071 | 31,4 M $ | ||
21:58:22 | 24,10 $ | 200 | 4.820 $ | 1.286.971 | 31,4 M $ | ||
21:58:22 | 24,10 $ | 144 | 3.470 $ | 1.286.771 | 31,4 M $ | ||
21:58:22 | 24,10 $ | 200 | 4.820 $ | 1.286.627 | 31,4 M $ | ||
21:58:22 | 24,10 $ | 2.994 | 72 T $ | 1.286.427 | 31,4 M $ | ||
21:58:22 | 24,10 $ | 115 | 2.772 $ | 1.283.433 | 31,3 M $ | ||
21:58:22 | 24,10 $ | 227 | 5.471 $ | 1.283.318 | 31,3 M $ | ||
21:58:22 | 24,10 $ | 700 | 16.870 $ | 1.283.091 | 31,3 M $ | ||
21:58:22 | 24,10 $ | 700 | 16.870 $ | 1.282.391 | 31,3 M $ | ||
21:58:22 | 24,10 $ | 700 | 16.870 $ | 1.281.691 | 31,3 M $ | ||
21:58:18 | 24,105 $ | 100 | 2.411 $ | 1.280.991 | 31,3 M $ | ||
21:58:17 | 24,10 $ | 100 | 2.410 $ | 1.280.891 | 31,3 M $ | ||
21:58:16 | 24,10 $ | 100 | 2.410 $ | 1.280.791 | 31,3 M $ |