Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.08.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
30.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
29.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
28.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
27.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
26.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
23.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
22.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
21.07.21 | 1,774 | 1,774 | 1,774 | 1,774 | 0 | 0 | |
20.07.21 | 1,766 | 1,785 | 1,766 | 1,775 | 0 | 0 | |
19.07.21 | 1,782 | 1,782 | 1,766 | 1,766 | 0 | 0 | |
16.07.21 | 1,777 | 1,80 | 1,772 | 1,792 | 0 | 0 | |
15.07.21 | 1,784 | 1,787 | 1,776 | 1,776 | 0 | 0 | |
14.07.21 | 1,813 | 1,813 | 1,782 | 1,786 | 0 | 0 | |
13.07.21 | 1,834 | 1,834 | 1,81 | 1,815 | 0 | 0 | |
12.07.21 | 1,786 | 1,839 | 1,786 | 1,837 | 0 | 0 | |
09.07.21 | 1,753 | 1,786 | 1,753 | 1,782 | 0 | 0 | |
08.07.21 | 1,748 | 1,771 | 1,748 | 1,753 | 0 | 0 | |
07.07.21 | 1,734 | 1,762 | 1,734 | 1,75 | 0 | 0 | |
06.07.21 | 1,732 | 1,743 | 1,716 | 1,736 | 0 | 0 | |
05.07.21 | 1,723 | 1,74 | 1,72 | 1,732 | 0 | 0 | |
02.07.21 | 1,735 | 1,735 | 1,696 | 1,725 | 0 | 0 |
29.09.21 | Dividende | 0,01274 EUR | |
30.03.21 | Dividende | 0,01271 EUR | |
29.12.20 | Dividende | 0,01284 EUR | |
30.03.20 | Dividende | 0,0109 EUR | |
27.12.19 | Dividende | 0,0115 EUR |