Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
21:13:17 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
20:43:14 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
20:13:31 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
19:43:46 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
18:43:33 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
18:14:05 | 6,50 € | 0 | 0 € | 10.382 | 67 T € | ||
17:50:47 | 6,50 € | 23 | 150 € | 10.382 | 67 T € | ||
17:44:05 | 6,46 € | 0 | 0 € | 10.359 | 67 T € | ||
17:22:52 | 6,46 € | 3.152 | 20.362 € | 10.359 | 67 T € | ||
17:14:22 | 6,43 € | 0 | 0 € | 7.207 | 46.258 € | ||
16:43:54 | 6,43 € | 0 | 0 € | 7.207 | 46.258 € | ||
16:13:34 | 6,40 € | 0 | 0 € | 7.207 | 46.258 € | ||
16:00:38 | 6,39 € | 1.567 | 10.013 € | 7.207 | 46.258 € | ||
15:43:04 | 6,35 € | 0 | 0 € | 5.640 | 36.245 € | ||
15:39:11 | 6,35 € | 40 | 254 € | 5.640 | 36.245 € | ||
15:28:35 | 6,35 € | 80 | 508 € | 5.600 | 35.991 € | ||
15:18:03 | 6,35 € | 200 | 1.270 € | 5.520 | 35.483 € | ||
15:13:14 | 6,33 € | 0 | 0 € | 5.320 | 34.213 € | ||
14:44:00 | 6,30 € | 0 | 0 € | 5.320 | 34.213 € | ||
14:21:20 | 6,32 € | 50 | 316 € | 5.320 | 34.213 € | ||
14:13:52 | 6,32 € | 6 | 38 € | 5.270 | 33.897 € | ||
14:13:14 | 6,30 € | 0 | 0 € | 5.264 | 33.859 € | ||
13:55:58 | 6,29 € | 40 | 252 € | 5.264 | 33.859 € | ||
13:43:10 | 6,30 € | 0 | 0 € | 5.224 | 33.607 € | ||
13:23:15 | 6,36 € | 1.595 | 10.144 € | 5.224 | 33.607 € | ||
12:43:19 | 6,40 € | 0 | 0 € | 3.629 | 23.463 € | ||
12:39:51 | 6,40 € | 150 | 960 € | 3.629 | 23.463 € | ||
12:13:46 | 6,44 € | 0 | 0 € | 3.479 | 22.503 € | ||
11:44:04 | 6,44 € | 0 | 0 € | 3.479 | 22.503 € | ||
11:13:30 | 6,44 € | 0 | 0 € | 3.479 | 22.503 € | ||
10:43:26 | 6,44 € | 0 | 0 € | 3.479 | 22.503 € | ||
10:14:16 | 6,45 € | 0 | 0 € | 3.479 | 22.503 € | ||
10:14:03 | 6,45 € | 3 | 19 € | 3.479 | 22.503 € | ||
10:13:22 | 6,51 € | 1.500 | 9.765 € | 3.476 | 22.483 € | ||
09:50:55 | 6,45 € | 65 | 419 € | 1.976 | 12.718 € | ||
09:48:27 | 6,45 € | 116 | 748 € | 1.911 | 12.299 € | ||
09:43:33 | 6,45 € | 0 | 0 € | 1.795 | 11.551 € | ||
09:33:00 | 6,45 € | 50 | 323 € | 1.795 | 11.551 € | ||
09:20:13 | 6,42 € | 100 | 642 € | 1.745 | 11.229 € | ||
09:19:47 | 6,43 € | 1.557 | 10.012 € | 1.645 | 10.587 € | ||
09:06:50 | 6,50 € | 41 | 267 € | 88 | 575 € | ||
08:12:13 | 6,56 € | 45 | 295 € | 47 | 309 € | ||
08:00:08 | 6,66 € | 2 | 13 € | 2 | 13 € |