Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 357,40 € | +0,96% | 354,00 € | 0 | 17 | 353,90 - 357,40 € | 09:13:18 | Hist. Kurse | |||
| 357,30 € | +1,13% | 353,30 € | 4 | 4 | 357,30 - 357,30 € | 08:00:13 | Hist. Kurse | |||
| 356,50 € | +0,15% | 355,95 € | 0 | 0 | 351,40 - 356,75 € | 09:41:03 | Hist. Kurse | |||
| 355,60 € | +0,14% | 355,10 € | 0 | 0 | 355,60 - 355,60 € | 07:57:35 | Hist. Kurse | |||
NYSE | 380,65 $ | -0,16% | 381,27 $ | 16.877 | 81.577 | 380,38 - 383,15 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 380,35 $ | -0,17% | 380,98 $ | 7 | 29.601 | 380,35 - 383,04 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 384,52 $ | +0,58% | 382,30 $ | 999 | 5.428 | 384,52 - 385,60 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 353,10 € | +0,54% | 351,20 € | 0 | 16 | 353,10 - 361,80 € | 08:10:02 | Hist. Kurse | |||
Düsseldorf | 352,40 € | G | -0,56% | 354,40 € | 0 | 0 | 352,40 - 352,40 € | 08:12:00 | Hist. Kurse | ||
München | 356,80 € | 0 % | 356,80 € | 0 | 0 | 356,80 - 356,80 € | 08:03:28 | Hist. Kurse | |||
Stuttgart | 353,90 € | -0,73% | 356,50 € | 0 | 0 | 353,90 - 353,90 € | 08:19:06 | Hist. Kurse | |||
Berlin | 355,50 € | -T | +0,31% | 354,40 € | 0 | 0 | 355,50 - 355,60 € | 09:15:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 15 | 356,10 € | 356,90 € | 29 | 0,22% | 09:41:01 | |
| 0 | 356,10 € | 356,90 € | 0 | 0,22% | 09:41:03 | |
| 30 | 356,10 € | 356,90 € | 30 | 0,22% | 09:41:01 | |
| 28 | 356,10 € | 357,00 € | 28 | 0,25% | 09:35:59 | |
| 1.250 | 353,90 € | 355,80 € | 1.800 | 0,54% | 09:25:41 | |
| 30 | 353,90 € | 357,30 € | 29 | 0,96% | 09:24:19 | |
| 1 | 378,61 $ | 384,00 $ | 1 | 1,42% | 10.05.24 | |
| 30 | 352,40 € | 358,80 € | 30 | 1,82% | 08:12:05 | |
| 50 | 351,50 € | 359,50 € | 25 | 2,28% | 08:10:24 | |
| 190 | 350,50 € | 360,50 € | 180 | 2,85% | 09:15:25 | |
| | | | | |
Gesamtvolumen | 37 Stück | Höchster Spread (Berlin) | 2,85% | |
Gesamtumsatz | 13.269 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Frankfurt, 08:01:52) | 361,80 € | |||
Tagestief (Düsseldorf, 08:12:00) | 352,40 € |
Gesamtvolumen | 37 Stück | Höchster Spread (Berlin) | 2,85% | |
Gesamtumsatz | 13.269 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Frankfurt, 08:01:52) | 361,80 € | |||
Tagestief (Düsseldorf, 08:12:00) | 352,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |