Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 7,59 $ | 100 | 759 $ | 470.595 | 3,58 M $ | ||
21:59:53 | 7,59 $ | 100 | 759 $ | 470.495 | 3,58 M $ | ||
21:59:53 | 7,59 $ | 1.791 | 13.594 $ | 470.395 | 3,58 M $ | ||
21:59:53 | 7,59 $ | 650 | 4.934 $ | 468.604 | 3,56 M $ | ||
21:59:53 | 7,59 $ | 750 | 5.693 $ | 467.954 | 3,56 M $ | ||
21:59:53 | 7,59 $ | 100 | 759 $ | 467.204 | 3,55 M $ | ||
21:59:50 | 7,59 $ | 100 | 759 $ | 467.104 | 3,55 M $ | ||
21:59:47 | 7,59 $ | 296 | 2.247 $ | 467.004 | 3,55 M $ | ||
21:59:21 | 7,585 $ | 100 | 759 $ | 466.708 | 3,55 M $ | ||
21:59:02 | 7,585 $ | 168 | 1.274 $ | 466.608 | 3,55 M $ | ||
21:59:01 | 7,585 $ | 100 | 759 $ | 466.440 | 3,55 M $ | ||
21:59:01 | 7,585 $ | 100 | 759 $ | 466.340 | 3,55 M $ | ||
21:59:01 | 7,585 $ | 100 | 759 $ | 466.240 | 3,54 M $ | ||
21:58:54 | 7,585 $ | 100 | 759 $ | 466.140 | 3,54 M $ | ||
21:58:48 | 7,585 $ | 100 | 759 $ | 466.040 | 3,54 M $ | ||
21:58:41 | 7,585 $ | 100 | 759 $ | 465.940 | 3,54 M $ | ||
21:58:41 | 7,585 $ | 300 | 2.276 $ | 465.840 | 3,54 M $ | ||
21:58:41 | 7,585 $ | 100 | 759 $ | 465.540 | 3,54 M $ | ||
21:58:32 | 7,585 $ | 900 | 6.827 $ | 465.440 | 3,54 M $ | ||
21:57:39 | 7,585 $ | 100 | 759 $ | 464.540 | 3,53 M $ | ||
21:57:39 | 7,585 $ | 800 | 6.068 $ | 464.440 | 3,53 M $ | ||
21:57:39 | 7,585 $ | 100 | 759 $ | 463.640 | 3,53 M $ | ||
21:57:39 | 7,585 $ | 100 | 759 $ | 463.540 | 3,52 M $ | ||
21:57:39 | 7,585 $ | 100 | 759 $ | 463.440 | 3,52 M $ | ||
21:57:39 | 7,585 $ | 600 | 4.551 $ | 463.340 | 3,52 M $ | ||
21:57:39 | 7,585 $ | 1.251 | 9.489 $ | 462.740 | 3,52 M $ | ||
21:57:21 | 7,585 $ | 100 | 759 $ | 461.489 | 3,51 M $ | ||
21:57:21 | 7,585 $ | 100 | 759 $ | 461.389 | 3,51 M $ | ||
21:57:21 | 7,585 $ | 100 | 759 $ | 461.289 | 3,51 M $ | ||
21:57:05 | 7,585 $ | 100 | 759 $ | 461.189 | 3,51 M $ | ||
21:56:58 | 7,585 $ | 100 | 759 $ | 461.089 | 3,51 M $ | ||
21:56:58 | 7,585 $ | 100 | 759 $ | 460.989 | 3,50 M $ | ||
21:56:46 | 7,585 $ | 100 | 759 $ | 460.889 | 3,50 M $ | ||
21:56:46 | 7,585 $ | 100 | 759 $ | 460.789 | 3,50 M $ | ||
21:56:45 | 7,585 $ | 100 | 759 $ | 460.689 | 3,50 M $ | ||
21:56:41 | 7,585 $ | 100 | 759 $ | 460.589 | 3,50 M $ | ||
21:56:41 | 7,585 $ | 122 | 925 $ | 460.489 | 3,50 M $ | ||
21:56:41 | 7,585 $ | 200 | 1.517 $ | 460.367 | 3,50 M $ | ||
21:56:41 | 7,585 $ | 114 | 865 $ | 460.167 | 3,50 M $ | ||
21:56:41 | 7,585 $ | 198 | 1.502 $ | 460.053 | 3,50 M $ | ||
21:56:40 | 7,585 $ | 110 | 834 $ | 459.855 | 3,50 M $ | ||
21:56:39 | 7,585 $ | 200 | 1.517 $ | 459.745 | 3,50 M $ | ||
21:56:39 | 7,585 $ | 100 | 759 $ | 459.545 | 3,49 M $ | ||
21:56:37 | 7,585 $ | 100 | 759 $ | 459.445 | 3,49 M $ | ||
21:56:34 | 7,585 $ | 100 | 759 $ | 459.345 | 3,49 M $ | ||
21:56:34 | 7,585 $ | 100 | 759 $ | 459.245 | 3,49 M $ | ||
21:56:17 | 7,585 $ | 100 | 759 $ | 459.145 | 3,49 M $ | ||
21:56:17 | 7,585 $ | 100 | 759 $ | 459.045 | 3,49 M $ | ||
21:56:14 | 7,585 $ | 971 | 7.365 $ | 458.945 | 3,49 M $ | ||
21:56:14 | 7,585 $ | 100 | 759 $ | 457.974 | 3,48 M $ | ||
21:56:14 | 7,585 $ | 196 | 1.487 $ | 457.874 | 3,48 M $ | ||
21:56:14 | 7,585 $ | 100 | 759 $ | 457.678 | 3,48 M $ | ||
21:56:05 | 7,585 $ | 100 | 759 $ | 457.578 | 3,48 M $ | ||
21:56:04 | 7,585 $ | 100 | 759 $ | 457.478 | 3,48 M $ | ||
21:56:04 | 7,585 $ | 100 | 759 $ | 457.378 | 3,48 M $ | ||
21:55:59 | 7,585 $ | 200 | 1.517 $ | 457.278 | 3,48 M $ | ||
21:55:59 | 7,585 $ | 114 | 865 $ | 457.078 | 3,48 M $ | ||
21:55:59 | 7,585 $ | 100 | 759 $ | 456.964 | 3,47 M $ | ||
21:55:51 | 7,585 $ | 100 | 759 $ | 456.864 | 3,47 M $ | ||
21:55:50 | 7,585 $ | 100 | 759 $ | 456.764 | 3,47 M $ | ||
21:55:50 | 7,585 $ | 100 | 759 $ | 456.664 | 3,47 M $ | ||
21:55:42 | 7,585 $ | 100 | 759 $ | 456.564 | 3,47 M $ | ||
21:55:42 | 7,585 $ | 100 | 759 $ | 456.464 | 3,47 M $ | ||
21:55:42 | 7,585 $ | 200 | 1.517 $ | 456.364 | 3,47 M $ | ||
21:55:36 | 7,585 $ | 100 | 759 $ | 456.164 | 3,47 M $ | ||
21:55:31 | 7,585 $ | 100 | 759 $ | 456.064 | 3,47 M $ | ||
21:55:30 | 7,585 $ | 100 | 759 $ | 455.964 | 3,47 M $ | ||
21:55:30 | 7,585 $ | 300 | 2.276 $ | 455.864 | 3,47 M $ | ||
21:55:30 | 7,585 $ | 300 | 2.276 $ | 455.564 | 3,46 M $ | ||
21:55:14 | 7,585 $ | 100 | 759 $ | 455.264 | 3,46 M $ | ||
21:55:03 | 7,585 $ | 100 | 759 $ | 455.164 | 3,46 M $ | ||
21:55:03 | 7,585 $ | 100 | 759 $ | 455.064 | 3,46 M $ | ||
21:55:02 | 7,585 $ | 100 | 759 $ | 454.964 | 3,46 M $ | ||
21:55:02 | 7,585 $ | 400 | 3.034 $ | 454.864 | 3,46 M $ | ||
21:55:02 | 7,585 $ | 100 | 759 $ | 454.464 | 3,46 M $ | ||
21:54:58 | 7,585 $ | 100 | 759 $ | 454.364 | 3,45 M $ | ||
21:54:26 | 7,585 $ | 100 | 759 $ | 454.264 | 3,45 M $ | ||
21:53:09 | 7,585 $ | 100 | 759 $ | 454.164 | 3,45 M $ | ||
21:51:59 | 7,585 $ | 100 | 759 $ | 454.064 | 3,45 M $ | ||
21:51:42 | 7,585 $ | 100 | 759 $ | 453.964 | 3,45 M $ | ||
21:50:58 | 7,585 $ | 100 | 759 $ | 453.864 | 3,45 M $ | ||
21:50:32 | 7,585 $ | 100 | 759 $ | 453.764 | 3,45 M $ | ||
21:50:30 | 7,585 $ | 100 | 759 $ | 453.664 | 3,45 M $ | ||
21:50:30 | 7,59 $ | 500 | 3.795 $ | 453.564 | 3,45 M $ | ||
21:50:30 | 7,59 $ | 100 | 759 $ | 453.064 | 3,44 M $ | ||
21:50:30 | 7,59 $ | 3.474 | 26.368 $ | 452.964 | 3,44 M $ | ||
21:50:30 | 7,59 $ | 200 | 1.518 $ | 449.490 | 3,42 M $ | ||
21:50:30 | 7,59 $ | 100 | 759 $ | 449.290 | 3,42 M $ | ||
21:50:30 | 7,59 $ | 2.200 | 16.698 $ | 449.190 | 3,42 M $ | ||
21:50:30 | 7,59 $ | 400 | 3.036 $ | 446.990 | 3,40 M $ | ||
21:50:30 | 7,59 $ | 2.700 | 20.493 $ | 446.590 | 3,40 M $ | ||
21:50:30 | 7,59 $ | 1.000 | 7.590 $ | 443.890 | 3,38 M $ | ||
21:50:30 | 7,59 $ | 100 | 759 $ | 442.890 | 3,37 M $ | ||
21:50:30 | 7,59 $ | 400 | 3.036 $ | 442.790 | 3,37 M $ | ||
21:49:13 | 7,59 $ | 1.100 | 8.349 $ | 442.390 | 3,36 M $ | ||
21:49:13 | 7,59 $ | 100 | 759 $ | 441.290 | 3,36 M $ | ||
21:49:13 | 7,59 $ | 100 | 759 $ | 441.190 | 3,35 M $ | ||
21:49:13 | 7,59 $ | 200 | 1.518 $ | 441.090 | 3,35 M $ | ||
21:49:13 | 7,59 $ | 2.000 | 15.180 $ | 440.890 | 3,35 M $ | ||
21:49:13 | 7,59 $ | 300 | 2.277 $ | 438.890 | 3,34 M $ |