Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,50 € | -0,79% | 2,52 € | 3.970 | 7.970 | 2,50 - 2,56 € | 21:40:35 | Hist. Kurse | |||
| 2,49 € | -1,19% | 2,52 € | 0 | 0 | 2,47 - 2,64 € | 21:46:44 | Hist. Kurse | |||
| 2,62 € | -2,96% | 2,70 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
| 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,58 € | 21:43:54 | Hist. Kurse | |||
Nasdaq | 2,72 $ | -1,09% | 2,75 $ | 100 | 140.729 | 2,72 - 2,72 $ | 21:24:12 | Hist. Kurse | |||
NYSE | 2,71 $ | -1,45% | 2,75 $ | 100 | 54.193 | 2,71 - 2,725 $ | 21:32:33 | Hist. Kurse | |||
AMEX | 2,72 $ | -1,09% | 2,75 $ | 100 | 1.645 | 03.06.24 | Hist. Kurse | ||||
Düsseldorf | 2,44 € | G | -4,69% | 2,56 € | 0 | 0 | 2,38 - 2,52 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 2,44 € | -1,61% | 2,48 € | 0 | 0 | 2,38 - 2,52 € | 19:55:02 | Hist. Kurse | |||
Hannover | 2,40 € | G | -4,00% | 2,50 € | 0 | 0 | 2,40 - 2,40 € | 08:17:08 | Hist. Kurse | ||
München | 2,64 € | -2,94% | 2,72 € | 0 | 0 | 2,64 - 2,64 € | 08:07:07 | Hist. Kurse | |||
Stuttgart | 2,56 € | 0 % | 2,56 € | 0 | 0 | 2,52 - 2,56 € | 10:37:08 | Hist. Kurse | |||
Berlin | 2,40 € | G | -4,00% | 2,50 € | 0 | 0 | 2,40 - 2,40 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 2,50 € | 2,52 € | 3.000 | 0,80% | 21:17:18 | |
| 4.050 | 2,48 € | 2,50 € | 3.970 | 0,81% | 21:47:52 | |
| 0 | 2,48 € | 2,50 € | 0 | 0,81% | 21:46:44 | |
| 4.440 | 2,48 € | 2,50 € | 4.440 | 0,81% | 21:40:43 | |
| 14 | 2,71 $ | 2,72 $ | 41 | 0,37% | 21:25:02 | |
| 1 | 2,71 $ | 2,72 $ | 17 | 0,37% | 21:33:00 | |
| 1 | 2,71 $ | 2,72 $ | 1 | 0,37% | 21:25:02 | |
| 4.050 | 2,48 € | 2,50 € | 3.970 | 0,81% | 21:24:59 | |
| 3.000 | 2,48 € | 2,50 € | 3.000 | 0,81% | 21:24:12 | |
| 4.440 | 2,48 € | 2,50 € | 4.440 | 0,81% | 21:24:13 | |
| 1.100 | 2,48 € | 2,54 € | 1.000 | 2,42% | 21:31:54 | |
| 3.260 | 2,46 € | 2,52 € | 3.180 | 2,44% | 21:24:12 | |
| 3.260 | 2,44 € | 2,54 € | 3.180 | 4,10% | 21:24:14 | |
| | | | | |
Gesamtvolumen | 32.043 Stück | Höchster Spread (Düsseldorf) | 4,10% | |
Gesamtumsatz | 81.114 € | Niedrigster Spread (Nasdaq) | 0,37% | |
Tageshoch (München, 08:07:07) | 2,64 € | |||
Tagestief (Frankfurt, 08:05:01) | 2,38 € |
Gesamtvolumen | 7.970 Stück | Höchster Spread (Düsseldorf) | 4,10% | |
Gesamtumsatz | 20.165 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch (München, 08:07:07) | 2,64 € | |||
Tagestief (Frankfurt, 08:05:01) | 2,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |