Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,90 € | +1,60% | 15,65 € | 0 | 0 | 15,65 - 16,20 € | 18:00:47 | Hist. Kurse | |||
| 15,80 € | +1,28% | 15,60 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 15,80 € | +3,27% | 15,30 € | 0 | 0 | 15,80 - 15,80 € | 07:57:15 | Hist. Kurse | |||
| 15,80 € | +1,28% | 15,60 € | 0 | 0 | 15,70 - 16,00 € | 17:43:47 | Hist. Kurse | |||
NYSE | 17,11 $ | +1,06% | 16,93 $ | 385 | 541.843 | 16,945 - 17,11 $ | 17:44:52 | Hist. Kurse | |||
Nasdaq | 17,105 $ | +0,97% | 16,94 $ | 100 | 498.448 | 16,945 - 17,105 $ | 17:44:49 | Hist. Kurse | |||
AMEX | 17,04 $ | +1,10% | 16,855 $ | 100 | 1.346 | 17,04 - 17,04 $ | 17:25:36 | Hist. Kurse | |||
Düsseldorf | 15,90 € | G | +3,25% | 15,40 € | 0 | 0 | 15,60 - 15,90 € | 16:30:59 | Hist. Kurse | ||
Frankfurt | 15,80 € | +1,28% | 15,60 € | 0 | 0 | 15,80 - 15,80 € | 16:05:07 | Hist. Kurse | |||
München | 15,70 € | +0,64% | 15,60 € | 0 | 0 | 15,70 - 15,70 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 15,70 € | +0,64% | 15,60 € | 0 | 0 | 15,70 - 15,70 € | 08:01:32 | Hist. Kurse | |||
Berlin | 15,80 € | -T | +0,64% | 15,70 € | 0 | 0 | 15,70 - 16,20 € | 17:40:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 927 | 15,80 € | 15,90 € | 927 | 0,63% | 17:59:26 | |
| 1.910 | 15,80 € | 16,00 € | 1.870 | 1,27% | 17:43:11 | |
| 1.970 | 15,80 € | 16,00 € | 1.970 | 1,27% | 17:42:44 | |
| 0 | 15,60 € | 16,20 € | 0 | 3,85% | 18:00:47 | |
| 8 | 17,10 $ | 17,11 $ | 17 | 0,06% | 17:44:52 | |
| 6 | 17,10 $ | 17,11 $ | 4 | 0,06% | 17:43:55 | |
| 500 | 15,80 € | 15,90 € | 500 | 0,63% | 17:28:11 | |
| 1.930 | 15,90 € | 16,10 € | 2.350 | 1,26% | 16:12:03 | |
| 1.970 | 15,70 € | 16,10 € | 1.970 | 2,55% | 17:42:44 | |
| 120 | 15,70 € | 16,10 € | 120 | 2,55% | 17:42:42 | |
| 2.600 | 15,60 € | 16,20 € | 2.400 | 3,85% | 17:42:43 | |
| 2 | 16,04 $ | 17,11 $ | 1 | 6,67% | 17:44:59 | |
| | | | | |
Gesamtvolumen | 1.743.266 Stück | Höchster Spread (AMEX) | 6,67% | |
Gesamtumsatz | 27.602.351 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 15:32:18) | 17,48 $ | 16,2295 € | ||
Tagestief (Düsseldorf, 08:11:07) | 15,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (Berlin, 11:02:16) | 16,20 € | |||
Tagestief (Düsseldorf, 08:11:07) | 15,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |