Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 254,50 CHF | 3 | 764 CHF | 6.641 | 1,69 M CHF | ||
17:31:20 | 254,50 CHF | 43 | 10.944 CHF | 6.638 | 1,69 M CHF | ||
17:31:20 | 254,50 CHF | 34 | 8.653 CHF | 6.595 | 1,68 M CHF | ||
17:31:20 | 254,50 CHF | 34 | 8.653 CHF | 6.561 | 1,67 M CHF | ||
17:31:20 | 254,50 CHF | 9 | 2.291 CHF | 6.527 | 1,66 M CHF | ||
17:31:20 | 254,50 CHF | 88 | 22.396 CHF | 6.518 | 1,66 M CHF | ||
17:31:20 | 254,50 CHF | 28 | 7.126 CHF | 6.430 | 1,63 M CHF | ||
17:31:20 | 254,50 CHF | 21 | 5.345 CHF | 6.402 | 1,63 M CHF | ||
17:31:20 | 254,50 CHF | 66 | 16.797 CHF | 6.381 | 1,62 M CHF | ||
17:31:20 | 254,50 CHF | 3 | 764 CHF | 6.315 | 1,61 M CHF | ||
17:31:20 | 254,50 CHF | 19 | 4.836 CHF | 6.312 | 1,60 M CHF | ||
17:31:20 | 254,50 CHF | 27 | 6.872 CHF | 6.293 | 1,60 M CHF | ||
17:31:20 | 254,50 CHF | 10 | 2.545 CHF | 6.266 | 1,59 M CHF | ||
17:31:20 | 254,50 CHF | 9 | 2.291 CHF | 6.256 | 1,59 M CHF | ||
17:31:20 | 254,50 CHF | 14 | 3.563 CHF | 6.247 | 1,59 M CHF | ||
17:31:20 | 254,50 CHF | 20 | 5.090 CHF | 6.233 | 1,58 M CHF | ||
17:31:20 | 254,50 CHF | 8 | 2.036 CHF | 6.213 | 1,58 M CHF | ||
17:31:20 | 254,50 CHF | 10 | 2.545 CHF | 6.205 | 1,58 M CHF | ||
17:31:20 | 254,50 CHF | 12 | 3.054 CHF | 6.195 | 1,58 M CHF | ||
17:31:20 | 254,50 CHF | 17 | 4.327 CHF | 6.183 | 1,57 M CHF | ||
17:31:20 | 254,50 CHF | 56 | 14.252 CHF | 6.166 | 1,57 M CHF | ||
17:31:20 | 254,50 CHF | 12 | 3.054 CHF | 6.110 | 1,55 M CHF | ||
17:31:20 | 254,50 CHF | 257 | 65 T CHF | 6.098 | 1,55 M CHF | ||
17:31:20 | 254,50 CHF | 33 | 8.399 CHF | 5.841 | 1,48 M CHF | ||
17:31:20 | 254,50 CHF | 64 | 16.288 CHF | 5.808 | 1,48 M CHF | ||
17:31:20 | 254,50 CHF | 58 | 14.761 CHF | 5.744 | 1,46 M CHF | ||
17:31:20 | 254,50 CHF | 122 | 31.049 CHF | 5.686 | 1,45 M CHF | ||
17:31:20 | 254,50 CHF | 10 | 2.545 CHF | 5.564 | 1,41 M CHF | ||
17:31:20 | 254,50 CHF | 39 | 9.926 CHF | 5.554 | 1,41 M CHF | ||
17:31:20 | 254,50 CHF | 72 | 18.324 CHF | 5.515 | 1,40 M CHF | ||
17:31:20 | 254,50 CHF | 16 | 4.072 CHF | 5.443 | 1,38 M CHF | ||
17:31:20 | 254,50 CHF | 30 | 7.635 CHF | 5.427 | 1,38 M CHF | ||
17:31:20 | 254,50 CHF | 45 | 11.453 CHF | 5.397 | 1,37 M CHF | ||
17:31:20 | 254,50 CHF | 10 | 2.545 CHF | 5.352 | 1,36 M CHF | ||
17:31:20 | 254,50 CHF | 30 | 7.635 CHF | 5.342 | 1,36 M CHF | ||
17:31:20 | 254,50 CHF | 6 | 1.527 CHF | 5.312 | 1,35 M CHF | ||
17:31:20 | 254,50 CHF | 257 | 65 T CHF | 5.306 | 1,35 M CHF | ||
17:31:20 | 254,50 CHF | 5 | 1.273 CHF | 5.049 | 1,28 M CHF | ||
17:31:20 | 254,50 CHF | 64 | 16.288 CHF | 5.044 | 1,28 M CHF | ||
17:31:20 | 254,50 CHF | 24 | 6.108 CHF | 4.980 | 1,27 M CHF | ||
17:31:20 | 254,50 CHF | 9 | 2.291 CHF | 4.956 | 1,26 M CHF | ||
17:31:20 | 254,50 CHF | 5 | 1.273 CHF | 4.947 | 1,26 M CHF | ||
17:31:20 | 254,50 CHF | 58 | 14.761 CHF | 4.942 | 1,26 M CHF | ||
17:31:20 | 254,50 CHF | 4 | 1.018 CHF | 4.884 | 1,24 M CHF | ||
17:31:20 | 254,50 CHF | 8 | 2.036 CHF | 4.880 | 1,24 M CHF | ||
17:31:20 | 254,50 CHF | 34 | 8.653 CHF | 4.872 | 1,24 M CHF | ||
17:31:20 | 254,50 CHF | 28 | 7.126 CHF | 4.838 | 1,23 M CHF | ||
17:31:20 | 254,50 CHF | 3 | 764 CHF | 4.810 | 1,22 M CHF | ||
17:31:20 | 254,50 CHF | 11 | 2.800 CHF | 4.807 | 1,22 M CHF | ||
17:31:20 | 254,50 CHF | 2 | 509 CHF | 4.796 | 1,22 M CHF | ||
17:31:20 | 254,50 CHF | 50 | 12.725 CHF | 4.794 | 1,22 M CHF | ||
17:31:20 | 254,50 CHF | 197 | 50 T CHF | 4.744 | 1,21 M CHF | ||
17:31:20 | 254,50 CHF | 206 | 52 T CHF | 4.547 | 1,16 M CHF | ||
17:31:20 | 254,50 CHF | 25 | 6.363 CHF | 4.341 | 1,10 M CHF | ||
17:31:20 | 254,50 CHF | 111 | 28.250 CHF | 4.316 | 1,10 M CHF | ||
17:31:20 | 254,50 CHF | 11 | 2.800 CHF | 4.205 | 1,07 M CHF | ||
17:31:20 | 254,50 CHF | 2 | 509 CHF | 4.194 | 1,07 M CHF | ||
17:31:20 | 254,50 CHF | 4 | 1.018 CHF | 4.192 | 1,07 M CHF | ||
17:31:20 | 254,50 CHF | 4 | 1.018 CHF | 4.188 | 1,06 M CHF | ||
17:31:20 | 254,50 CHF | 51 | 12.980 CHF | 4.184 | 1,06 M CHF | ||
17:31:20 | 254,50 CHF | 8 | 2.036 CHF | 4.133 | 1,05 M CHF | ||
17:31:20 | 254,50 CHF | 66 | 16.797 CHF | 4.125 | 1,05 M CHF | ||
17:31:20 | 254,50 CHF | 1 | 255 CHF | 4.059 | 1,03 M CHF | ||
17:31:20 | 254,50 CHF | 18 | 4.581 CHF | 4.058 | 1,03 M CHF | ||
17:31:20 | 254,50 CHF | 32 | 8.144 CHF | 4.040 | 1,03 M CHF | ||
17:31:20 | 254,50 CHF | 2 | 509 CHF | 4.008 | 1,02 M CHF | ||
17:31:20 | 254,50 CHF | 5 | 1.273 CHF | 4.006 | 1,02 M CHF | ||
17:31:20 | 254,50 CHF | 72 | 18.324 CHF | 4.001 | 1,02 M CHF | ||
17:31:20 | 254,50 CHF | 15 | 3.818 CHF | 3.929 | 1,00 M CHF | ||
17:31:20 | 254,50 CHF | 50 | 12.725 CHF | 3.914 | 0,99 M CHF | ||
17:31:20 | 254,50 CHF | 1 | 255 CHF | 3.864 | 0,98 M CHF | ||
17:31:20 | 254,50 CHF | 29 | 7.381 CHF | 3.863 | 0,98 M CHF | ||
17:31:20 | 254,50 CHF | 164 | 41.738 CHF | 3.834 | 0,97 M CHF | ||
17:31:20 | 254,50 CHF | 6 | 1.527 CHF | 3.670 | 0,93 M CHF | ||
17:31:20 | 254,50 CHF | 5 | 1.273 CHF | 3.664 | 0,93 M CHF | ||
17:31:20 | 254,50 CHF | 68 | 17.306 CHF | 3.659 | 0,93 M CHF | ||
17:31:20 | 254,50 CHF | 68 | 17.306 CHF | 3.591 | 0,91 M CHF | ||
17:31:20 | 254,50 CHF | 29 | 7.381 CHF | 3.523 | 0,90 M CHF | ||
17:31:20 | 254,50 CHF | 20 | 5.090 CHF | 3.494 | 0,89 M CHF | ||
17:31:20 | 254,50 CHF | 1 | 255 CHF | 3.474 | 0,88 M CHF | ||
17:31:20 | 254,50 CHF | 15 | 3.818 CHF | 3.473 | 0,88 M CHF | ||
17:31:20 | 254,50 CHF | 65 | 16.543 CHF | 3.458 | 0,88 M CHF | ||
17:31:20 | 254,50 CHF | 27 | 6.872 CHF | 3.393 | 0,86 M CHF | ||
17:31:20 | 254,50 CHF | 177 | 45.047 CHF | 3.366 | 0,86 M CHF | ||
17:31:20 | 254,50 CHF | 10 | 2.545 CHF | 3.189 | 0,81 M CHF | ||
17:31:20 | 254,50 CHF | 2 | 509 CHF | 3.179 | 0,81 M CHF | ||
17:31:20 | 254,50 CHF | 191 | 48.610 CHF | 3.177 | 0,81 M CHF | ||
17:31:20 | 254,50 CHF | 78 | 19.851 CHF | 2.986 | 0,76 M CHF | ||
17:31:20 | 254,50 CHF | 28 | 7.126 CHF | 2.908 | 0,74 M CHF | ||
17:31:20 | 254,50 CHF | 9 | 2.291 CHF | 2.880 | 0,73 M CHF | ||
17:31:20 | 254,50 CHF | 13 | 3.309 CHF | 2.871 | 0,73 M CHF | ||
17:31:20 | 254,50 CHF | 23 | 5.854 CHF | 2.858 | 0,73 M CHF | ||
17:31:20 | 254,50 CHF | 14 | 3.563 CHF | 2.835 | 0,72 M CHF | ||
17:31:20 | 254,50 CHF | 2 | 509 CHF | 2.821 | 0,72 M CHF | ||
17:14:59 | 256,50 CHF | 8 | 2.052 CHF | 2.819 | 0,72 M CHF | ||
17:14:59 | 256,50 CHF | 2 | 513 CHF | 2.811 | 0,71 M CHF | ||
17:14:59 | 256,50 CHF | 2 | 513 CHF | 2.809 | 0,71 M CHF | ||
17:13:01 | 256,00 CHF | 1 | 256 CHF | 2.807 | 0,71 M CHF | ||
17:13:01 | 256,00 CHF | 1 | 256 CHF | 2.806 | 0,71 M CHF | ||
17:13:01 | 256,00 CHF | 10 | 2.560 CHF | 2.805 | 0,71 M CHF |