Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,30 € | 0 % | 31,30 € | 0 | 0 | 31,30 - 31,30 € | 12.05.24 | Hist. Kurse | |||
| 31,20 € | -0,64% | 31,40 € | 0 | 0 | - - - € | 09.05.24 | Hist. Kurse | |||
| 31,60 € | +2,60% | 30,80 € | 0 | 0 | 31,60 - 31,60 € | 10.05.24 | Hist. Kurse | |||
| 31,20 € | -0,64% | 31,40 € | 0 | 0 | 31,20 - 31,60 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 33,65 $ | -0,94% | 33,97 $ | 10.265 | 107.755 | 33,55 - 33,69 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 33,63 $ | -0,85% | 33,92 $ | 100 | 4.604 | 33,62 - 33,69 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 33,63 $ | +1,14% | 33,25 $ | 100 | 517 | 33,62 - 33,63 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 31,20 € | G | 0 % | 31,20 € | 0 | 0 | 31,20 - 31,40 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 31,40 € | +1,95% | 30,80 € | 0 | 0 | 31,40 - 31,40 € | 10.05.24 | Hist. Kurse | |||
Hamburg | 31,20 € | G | +1,96% | 30,60 € | 0 | 0 | 31,20 - 31,20 € | 10.05.24 | Hist. Kurse | ||
Hannover | 31,20 € | G | +1,96% | 30,60 € | 0 | 0 | 31,20 - 31,20 € | 10.05.24 | Hist. Kurse | ||
München | 31,40 € | +1,29% | 31,00 € | 0 | 0 | 31,40 - 31,40 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 31,20 € | +1,96% | 30,60 € | 0 | 0 | 31,20 - 31,20 € | 10.05.24 | Hist. Kurse | |||
Berlin | 31,20 € | -T | 0 % | 31,20 € | 0 | 0 | 31,20 - 31,60 € | 10.05.24 | Hist. Kurse | ||
Wien | 31,60 € | +0,64% | 31,40 € | 280 | 0 | 31,60 - 31,60 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 112 | 31,20 € | 31,40 € | 111 | 0,64% | 10.05.24 | |
| 80 | 31,20 € | 31,40 € | 80 | 0,64% | 10.05.24 | |
| 330 | 31,00 € | 31,40 € | 330 | 1,29% | 10.05.24 | |
| 0 | 31,00 € | 31,60 € | 0 | 1,94% | 12.05.24 | |
| 0 | - | 35,50 $ | 6 | 0,00% | 10.05.24 | |
| 1 | 33,63 $ | 33,65 $ | 4 | 0,06% | 10.05.24 | |
| 3 | 33,41 $ | 33,86 $ | 3 | 1,35% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |