Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:29 | 31,95 $ | 361 | 11.534 $ | 758.504 | 24,1 M $ | ||
21:57:29 | 31,95 $ | 639 | 20.416 $ | 758.143 | 24,1 M $ | ||
21:57:29 | 31,95 $ | 132 | 4.217 $ | 757.504 | 24,0 M $ | ||
21:57:29 | 31,95 $ | 857 | 27.381 $ | 757.372 | 24,0 M $ | ||
21:57:29 | 31,95 $ | 100 | 3.195 $ | 756.515 | 24,0 M $ | ||
21:57:29 | 31,95 $ | 300 | 9.585 $ | 756.415 | 24,0 M $ | ||
21:57:26 | 31,95 $ | 200 | 6.390 $ | 756.115 | 24,0 M $ | ||
21:57:12 | 31,945 $ | 100 | 3.195 $ | 755.915 | 24,0 M $ | ||
21:57:12 | 31,945 $ | 100 | 3.195 $ | 755.815 | 24,0 M $ | ||
21:57:01 | 31,945 $ | 180 | 5.750 $ | 755.715 | 24,0 M $ | ||
21:56:35 | 31,945 $ | 100 | 3.195 $ | 755.535 | 24,0 M $ | ||
21:56:18 | 31,945 $ | 200 | 6.389 $ | 755.435 | 24,0 M $ | ||
21:56:18 | 31,94 $ | 100 | 3.194 $ | 755.235 | 24,0 M $ | ||
21:56:18 | 31,94 $ | 900 | 28.746 $ | 755.135 | 24,0 M $ | ||
21:56:18 | 31,94 $ | 200 | 6.388 $ | 754.235 | 23,9 M $ | ||
21:56:18 | 31,94 $ | 100 | 3.194 $ | 754.035 | 23,9 M $ | ||
21:56:18 | 31,94 $ | 497 | 15.874 $ | 753.935 | 23,9 M $ | ||
21:56:18 | 31,94 $ | 100 | 3.194 $ | 753.438 | 23,9 M $ | ||
21:56:18 | 31,94 $ | 1.126 | 35.964 $ | 753.338 | 23,9 M $ | ||
21:56:11 | 31,94 $ | 100 | 3.194 $ | 752.212 | 23,9 M $ | ||
21:56:02 | 31,935 $ | 400 | 12.774 $ | 752.112 | 23,9 M $ | ||
21:56:02 | 31,935 $ | 300 | 9.581 $ | 751.712 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 1.100 | 35.134 $ | 751.412 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 100 | 3.194 $ | 750.312 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 100 | 3.194 $ | 750.212 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 100 | 3.194 $ | 750.112 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 100 | 3.194 $ | 750.012 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 100 | 3.194 $ | 749.912 | 23,8 M $ | ||
21:56:02 | 31,94 $ | 121 | 3.865 $ | 749.812 | 23,8 M $ | ||
21:56:01 | 31,945 $ | 100 | 3.195 $ | 749.691 | 23,8 M $ | ||
21:55:59 | 31,945 $ | 100 | 3.195 $ | 749.591 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 749.491 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 749.391 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 300 | 9.584 $ | 749.291 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 748.991 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 748.891 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 748.791 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 200 | 6.389 $ | 748.691 | 23,8 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 748.491 | 23,7 M $ | ||
21:55:57 | 31,945 $ | 100 | 3.195 $ | 748.391 | 23,7 M $ | ||
21:55:57 | 31,945 $ | 200 | 6.389 $ | 748.291 | 23,7 M $ | ||
21:55:51 | 31,945 $ | 100 | 3.195 $ | 748.091 | 23,7 M $ | ||
21:55:44 | 31,945 $ | 100 | 3.195 $ | 747.991 | 23,7 M $ | ||
21:55:37 | 31,945 $ | 200 | 6.389 $ | 747.891 | 23,7 M $ | ||
21:55:31 | 31,945 $ | 100 | 3.195 $ | 747.691 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 300 | 9.585 $ | 747.591 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 747.291 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 747.191 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 747.091 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 292 | 9.329 $ | 746.991 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 200 | 6.390 $ | 746.699 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 103 | 3.291 $ | 746.499 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 200 | 6.390 $ | 746.396 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 144 | 4.601 $ | 746.196 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 746.052 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 745.952 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 600 | 19.170 $ | 745.852 | 23,7 M $ | ||
21:55:25 | 31,95 $ | 100 | 3.195 $ | 745.252 | 23,6 M $ | ||
21:55:25 | 31,95 $ | 200 | 6.390 $ | 745.152 | 23,6 M $ | ||
21:55:25 | 31,95 $ | 268 | 8.563 $ | 744.952 | 23,6 M $ | ||
21:55:22 | 31,95 $ | 100 | 3.195 $ | 744.684 | 23,6 M $ | ||
21:55:22 | 31,95 $ | 100 | 3.195 $ | 744.584 | 23,6 M $ | ||
21:55:18 | 31,945 $ | 100 | 3.195 $ | 744.484 | 23,6 M $ | ||
21:55:16 | 31,945 $ | 100 | 3.195 $ | 744.384 | 23,6 M $ | ||
21:55:00 | 31,945 $ | 100 | 3.195 $ | 744.284 | 23,6 M $ | ||
21:54:45 | 31,945 $ | 200 | 6.389 $ | 744.184 | 23,6 M $ | ||
21:54:45 | 31,945 $ | 400 | 12.778 $ | 743.984 | 23,6 M $ | ||
21:54:45 | 31,945 $ | 297 | 9.488 $ | 743.584 | 23,6 M $ | ||
21:54:44 | 31,945 $ | 100 | 3.195 $ | 743.287 | 23,6 M $ | ||
21:54:44 | 31,945 $ | 200 | 6.389 $ | 743.187 | 23,6 M $ | ||
21:54:44 | 31,94 $ | 200 | 6.388 $ | 742.987 | 23,6 M $ | ||
21:54:44 | 31,94 $ | 100 | 3.194 $ | 742.787 | 23,6 M $ | ||
21:54:44 | 31,94 $ | 100 | 3.194 $ | 742.687 | 23,6 M $ | ||
21:54:40 | 31,94 $ | 100 | 3.194 $ | 742.587 | 23,6 M $ | ||
21:54:34 | 31,94 $ | 2.795 | 89 T $ | 742.487 | 23,6 M $ | ||
21:54:34 | 31,94 $ | 200 | 6.388 $ | 739.692 | 23,5 M $ | ||
21:54:34 | 31,94 $ | 300 | 9.582 $ | 739.492 | 23,5 M $ | ||
21:54:34 | 31,94 $ | 100 | 3.194 $ | 739.192 | 23,4 M $ | ||
21:54:34 | 31,94 $ | 100 | 3.194 $ | 739.092 | 23,4 M $ | ||
21:54:24 | 31,94 $ | 100 | 3.194 $ | 738.992 | 23,4 M $ | ||
21:54:15 | 31,935 $ | 200 | 6.387 $ | 738.892 | 23,4 M $ | ||
21:54:12 | 31,935 $ | 100 | 3.194 $ | 738.692 | 23,4 M $ | ||
21:54:11 | 31,935 $ | 100 | 3.194 $ | 738.592 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 300 | 9.579 $ | 738.492 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 200 | 6.386 $ | 738.192 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 400 | 12.772 $ | 737.992 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 235 | 7.504 $ | 737.592 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 200 | 6.386 $ | 737.357 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 300 | 9.579 $ | 737.157 | 23,4 M $ | ||
21:54:11 | 31,93 $ | 200 | 6.386 $ | 736.857 | 23,4 M $ | ||
21:53:24 | 31,925 $ | 100 | 3.193 $ | 736.657 | 23,4 M $ | ||
21:53:22 | 31,93 $ | 100 | 3.193 $ | 736.557 | 23,4 M $ | ||
21:53:16 | 31,925 $ | 100 | 3.193 $ | 736.457 | 23,4 M $ | ||
21:53:15 | 31,925 $ | 100 | 3.193 $ | 736.357 | 23,4 M $ | ||
21:53:15 | 31,93 $ | 100 | 3.193 $ | 736.257 | 23,4 M $ | ||
21:53:15 | 31,93 $ | 100 | 3.193 $ | 736.157 | 23,4 M $ | ||
21:53:14 | 31,93 $ | 100 | 3.193 $ | 736.057 | 23,3 M $ | ||
21:53:14 | 31,93 $ | 100 | 3.193 $ | 735.957 | 23,3 M $ | ||
21:53:14 | 31,93 $ | 100 | 3.193 $ | 735.857 | 23,3 M $ | ||
21:53:14 | 31,93 $ | 295 | 9.419 $ | 735.757 | 23,3 M $ |