Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:04 | 14,944 € | 164 | 2.451 € | 6.032 | 91 T € | ||
21:47:04 | 14,944 € | 164 | 2.451 € | 5.868 | 88 T € | ||
21:45:36 | 14,85 € | 500 | 7.425 € | 5.704 | 86 T € | ||
21:34:18 | 14,93 € | 100 | 1.493 € | 5.204 | 78 T € | ||
21:34:14 | 14,95 € | 130 | 1.944 € | 5.104 | 77 T € | ||
18:03:17 | 14,852 € | 19 | 282 € | 4.974 | 75 T € | ||
17:15:47 | 14,952 € | 150 | 2.243 € | 4.955 | 75 T € | ||
16:45:05 | 15,198 € | 100 | 1.520 € | 4.805 | 72 T € | ||
16:24:18 | 15,038 € | 40 | 602 € | 4.705 | 71 T € | ||
16:19:37 | 15,038 € | 4 | 60 € | 4.665 | 70 T € | ||
16:12:34 | 15,052 € | 1 | 15 € | 4.661 | 70 T € | ||
15:45:21 | 15,00 € | 2 | 30 € | 4.660 | 70 T € | ||
15:40:03 | 14,976 € | 7 | 105 € | 4.658 | 70 T € | ||
15:34:54 | 15,094 € | 48 | 725 € | 4.651 | 70 T € | ||
15:32:36 | 15,10 € | 100 | 1.510 € | 4.603 | 69 T € | ||
15:10:19 | 15,056 € | 2 | 30 € | 4.503 | 68 T € | ||
15:05:16 | 15,062 € | 4 | 60 € | 4.501 | 68 T € | ||
14:35:52 | 15,198 € | 52 | 790 € | 4.497 | 68 T € | ||
14:21:54 | 15,03 € | 226 | 3.397 € | 4.445 | 67 T € | ||
14:21:36 | 14,996 € | 1 | 15 € | 4.219 | 64 T € | ||
13:44:10 | 15,198 € | 96 | 1.459 € | 4.218 | 64 T € | ||
13:35:09 | 15,026 € | 1 | 15 € | 4.122 | 62 T € | ||
13:17:05 | 15,198 € | 70 | 1.064 € | 4.121 | 62 T € | ||
13:10:57 | 15,198 € | 46 | 699 € | 4.051 | 61 T € | ||
12:09:43 | 14,996 € | 2 | 30 € | 4.005 | 60 T € | ||
12:06:56 | 15,198 € | 100 | 1.520 € | 4.003 | 60 T € | ||
12:05:57 | 15,10 € | 934 | 14.103 € | 3.903 | 59 T € | ||
11:59:33 | 15,096 € | 2 | 30 € | 2.969 | 44.732 € | ||
11:55:57 | 15,09 € | 4 | 60 € | 2.967 | 44.702 € | ||
11:51:06 | 15,09 € | 525 | 7.922 € | 2.963 | 44.642 € | ||
11:34:52 | 15,016 € | 2 | 30 € | 2.438 | 36.719 € | ||
11:34:51 | 15,016 € | 4 | 60 € | 2.436 | 36.689 € | ||
11:34:22 | 15,016 € | 500 | 7.508 € | 2.432 | 36.629 € | ||
11:29:03 | 15,016 € | 30 | 450 € | 1.932 | 29.121 € | ||
11:24:55 | 15,016 € | 2 | 30 € | 1.902 | 28.671 € | ||
11:21:02 | 15,198 € | 220 | 3.344 € | 1.900 | 28.641 € | ||
11:17:04 | 15,198 € | 50 | 760 € | 1.680 | 25.297 € | ||
11:08:03 | 15,07 € | 500 | 7.535 € | 1.630 | 24.537 € | ||
11:07:47 | 15,02 € | 3 | 45 € | 1.130 | 17.002 € | ||
10:54:05 | 15,02 € | 9 | 135 € | 1.127 | 16.957 € | ||
10:43:02 | 15,02 € | 199 | 2.989 € | 1.118 | 16.822 € | ||
10:33:16 | 15,188 € | 34 | 516 € | 919 | 13.833 € | ||
10:16:19 | 15,068 € | 300 | 4.520 € | 885 | 13.317 € | ||
10:14:33 | 15,068 € | 200 | 3.014 € | 585 | 8.796 € | ||
10:00:12 | 14,918 € | 9 | 134 € | 385 | 5.783 € | ||
09:56:45 | 14,928 € | 10 | 149 € | 376 | 5.648 € | ||
09:27:52 | 14,902 € | 1 | 15 € | 366 | 5.499 € | ||
09:10:54 | 14,898 € | 15 | 223 € | 365 | 5.484 € | ||
09:02:49 | 15,068 € | 33 | 497 € | 350 | 5.261 € | ||
08:52:14 | 15,028 € | 200 | 3.006 € | 317 | 4.764 € | ||
08:05:27 | 14,99 € | 67 | 1.004 € | 117 | 1.758 € | ||
08:02:04 | 15,072 € | 50 | 754 € | 50 | 754 € |