Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,10 € | -0,93% | 53,60 € | 0 | 0 | 52,825 - 53,75 € | 14:37:28 | Hist. Kurse | |||
| 53,45 € | -0,28% | 53,60 € | 80 | 0 | 07.05.24 | Hist. Kurse | ||||
| 53,10 € | -1,67% | 54,00 € | 0 | 0 | 53,10 - 53,10 € | 07:57:26 | Hist. Kurse | |||
| 53,30 € | 0 % | 53,30 € | 0 | 0 | 53,30 - 53,30 € | 14:13:15 | Hist. Kurse | |||
Wien | 53,75 € | 0 % | 53,75 € | 45 | 90 | 53,75 - 54,15 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 52,05 € | G | -1,33% | 52,75 € | 0 | 0 | 52,05 - 52,35 € | 12:30:49 | Hist. Kurse | ||
Frankfurt | 51,40 € | -2,65% | 52,80 € | 0 | 0 | 51,40 - 51,40 € | 09:59:01 | Hist. Kurse | |||
München | 52,75 € | G | -1,95% | 53,80 € | 0 | 0 | 52,75 - 52,75 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 52,55 € | -2,14% | 53,70 € | 0 | 0 | 52,55 - 52,55 € | 08:28:47 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 52,65 € | 53,55 € | 0 | 1,71% | 14:37:28 | |
| 94 | 52,55 € | 53,45 € | 94 | 1,71% | 14:31:57 | |
| 95 | 52,10 € | 53,00 € | 200 | 1,73% | 14:37:26 | |
| 30 | 52,10 € | 53,00 € | 30 | 1,73% | 14:37:27 | |
| 48 | 52,30 € | 53,25 € | 47 | 1,82% | 14:22:08 | |
| 30 | 51,90 € | 53,25 € | 30 | 2,60% | 14:22:07 | |
| 500 | 52,85 € | 54,65 € | 500 | 3,41% | 13:45:26 | |
| 211 | 52,10 € | 54,15 € | 211 | 3,93% | 14:17:06 | |
| 40 | 51,20 € | 54,20 € | 37 | 5,86% | 14:22:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,71% | |
Tageshoch (Wien, 14:17:06) | 53,75 € | |||
Tagestief (Frankfurt, 08:59:01) | 51,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,71% | |
Tageshoch (Tradegate, 14:37:26) | 53,45 € | |||
Tagestief (Frankfurt, 08:59:01) | 51,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |