Top-News
Orderbuch ITM Power Plc.
Aktie
WKN: A0B57L ISIN: GB00B0130H42 US-Symbol: ITMPF
0.588
0,619
€
+0,031 €
+5,27%
03.05.24 21:13:13
Handeln
Depot/Watchlist
Aktienanzahl *
616,88 Mio.
Marktkapitalisierung *
363,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:13 | 0,619 € | 250 | 155 € | 166.366 | 99 T € | ||
| 21:13:13 | 0,619 € | 250 | 155 € | 166.116 | 99 T € | ||
| 21:00:00 | 0,619 € | 160 | 99 € | 165.866 | 99 T € | ||
| 20:50:35 | 0,6155 € | 830 | 511 € | 165.706 | 99 T € | ||
| 20:48:09 | 0,6155 € | 2.100 | 1.293 € | 164.876 | 98 T € | ||
| 20:42:50 | 0,612 € | 400 | 245 € | 162.776 | 97 T € | ||
| 20:21:07 | 0,6105 € | 8.100 | 4.945 € | 162.376 | 97 T € | ||
| 20:20:58 | 0,6095 € | 8.100 | 4.937 € | 154.276 | 92 T € | ||
| 20:18:35 | 0,6095 € | 10 | 6 € | 146.176 | 87 T € | ||
| 19:51:12 | 0,6095 € | 1 | 1 € | 146.166 | 87 T € | ||
| 19:42:05 | 0,606 € | 84 | 51 € | 146.165 | 87 T € | ||
| 19:31:59 | 0,6095 € | 4 | 2 € | 146.081 | 87 T € | ||
| 19:18:23 | 0,607 € | 3 | 2 € | 146.077 | 87 T € | ||
| 19:18:04 | 0,6095 € | 2 | 1 € | 146.074 | 87 T € | ||
| 19:18:03 | 0,6095 € | 163 | 99 € | 146.072 | 87 T € | ||
| 19:14:51 | 0,6095 € | 300 | 183 € | 145.909 | 87 T € | ||
| 18:46:38 | 0,607 € | 360 | 219 € | 145.609 | 87 T € | ||
| 17:41:37 | 0,6095 € | 20 | 12 € | 145.249 | 86 T € | ||
| 17:32:52 | 0,622 € | 4 | 2 € | 145.229 | 86 T € | ||
| 17:32:23 | 0,622 € | 69 | 43 € | 145.225 | 86 T € | ||
| 17:24:50 | 0,6165 € | 500 | 308 € | 145.156 | 86 T € | ||
| 17:21:03 | 0,602 € | 1 | 1 € | 144.656 | 86 T € | ||
| 17:10:26 | 0,605 € | 167 | 101 € | 144.655 | 86 T € | ||
| 17:05:43 | 0,611 € | 6.000 | 3.666 € | 144.488 | 86 T € | ||
| 17:01:02 | 0,6015 € | 8 | 5 € | 138.488 | 82 T € | ||
| 16:53:32 | 0,6105 € | 10.000 | 6.105 € | 138.480 | 82 T € | ||
| 16:50:43 | 0,602 € | 100 | 60 € | 128.480 | 76 T € | ||
| 16:44:34 | 0,6105 € | 22 | 13 € | 128.380 | 76 T € | ||
| 16:41:57 | 0,602 € | 400 | 241 € | 128.358 | 76 T € | ||
| 16:39:11 | 0,6095 € | 17 | 10 € | 127.958 | 76 T € | ||
| 16:36:06 | 0,612 € | 100 | 61 € | 127.941 | 76 T € | ||
| 16:33:46 | 0,61 € | 4.000 | 2.440 € | 127.841 | 76 T € | ||
| 16:26:23 | 0,6105 € | 3 | 2 € | 123.841 | 73 T € | ||
| 16:26:01 | 0,6135 € | 66 | 40 € | 123.838 | 73 T € | ||
| 16:24:27 | 0,6135 € | 163 | 100 € | 123.772 | 73 T € | ||
| 16:20:27 | 0,6195 € | 400 | 248 € | 123.609 | 73 T € | ||
| 16:01:42 | 0,61 € | 3.000 | 1.830 € | 123.209 | 73 T € | ||
| 15:43:30 | 0,6055 € | 34 | 21 € | 120.209 | 71 T € | ||
| 15:40:29 | 0,6055 € | 2.000 | 1.211 € | 120.175 | 71 T € | ||
| 15:37:57 | 0,595 € | 2.000 | 1.190 € | 118.175 | 70 T € | ||
| 15:02:39 | 0,6055 € | 25 | 15 € | 116.175 | 69 T € | ||
| 14:52:40 | 0,604 € | 10.000 | 6.040 € | 116.150 | 69 T € | ||
| 14:49:47 | 0,597 € | 2.000 | 1.194 € | 106.150 | 63 T € | ||
| 14:45:55 | 0,60 € | 8.000 | 4.800 € | 104.150 | 61 T € | ||
| 14:44:08 | 0,5995 € | 400 | 240 € | 96.150 | 57 T € | ||
| 14:39:07 | 0,607 € | 2.000 | 1.214 € | 95.750 | 56 T € | ||
| 14:35:47 | 0,607 € | 200 | 121 € | 93.750 | 55 T € | ||
| 14:29:30 | 0,5885 € | 17 | 10 € | 93.550 | 55 T € | ||
| 14:23:31 | 0,5915 € | 10.000 | 5.915 € | 93.533 | 55 T € | ||
| 14:23:22 | 0,591 € | 10.000 | 5.910 € | 83.533 | 49.181 € | ||
| 14:11:35 | 0,591 € | 51 | 30 € | 73.533 | 43.271 € | ||
| 13:45:02 | 0,591 € | 300 | 177 € | 73.482 | 43.241 € | ||
| 13:38:42 | 0,586 € | 10 | 6 € | 73.182 | 43.063 € | ||
| 13:33:33 | 0,5885 € | 14.000 | 8.239 € | 73.172 | 43.058 € | ||
| 13:01:51 | 0,59 € | 2.000 | 1.180 € | 59.172 | 34.819 € | ||
| 12:46:04 | 0,5845 € | 1.000 | 585 € | 57.172 | 33.639 € | ||
| 12:37:26 | 0,5845 € | 4.000 | 2.338 € | 56.172 | 33.054 € | ||
| 12:35:40 | 0,5905 € | 24 | 14 € | 52.172 | 30.716 € | ||
| 12:25:12 | 0,5905 € | 2.000 | 1.181 € | 52.148 | 30.702 € | ||
| 12:23:55 | 0,59 € | 200 | 118 € | 50.148 | 29.521 € | ||
| 12:08:07 | 0,5845 € | 100 | 58 € | 49.948 | 29.403 € | ||
| 11:47:34 | 0,586 € | 20 | 12 € | 49.848 | 29.344 € | ||
| 11:39:33 | 0,586 € | 500 | 293 € | 49.828 | 29.333 € | ||
| 11:36:33 | 0,586 € | 14 | 8 € | 49.328 | 29.040 € | ||
| 10:59:01 | 0,582 € | 1.500 | 873 € | 49.314 | 29.031 € | ||
| 10:48:09 | 0,5865 € | 1.000 | 587 € | 47.814 | 28.158 € | ||
| 10:42:27 | 0,581 € | 100 | 58 € | 46.814 | 27.572 € | ||
| 10:39:46 | 0,5915 € | 430 | 254 € | 46.714 | 27.514 € | ||
| 10:33:51 | 0,5915 € | 1.705 | 1.009 € | 46.284 | 27.260 € | ||
| 10:25:49 | 0,5905 € | 5.000 | 2.953 € | 44.579 | 26.251 € | ||
| 10:22:57 | 0,5905 € | 32 | 19 € | 39.579 | 23.299 € | ||
| 10:14:02 | 0,585 € | 6.000 | 3.510 € | 39.547 | 23.280 € | ||
| 10:08:58 | 0,581 € | 400 | 232 € | 33.547 | 19.770 € | ||
| 10:04:46 | 0,5865 € | 10.000 | 5.865 € | 33.147 | 19.537 € | ||
| 10:04:36 | 0,59 € | 4.500 | 2.655 € | 23.147 | 13.672 € | ||
| 10:02:48 | 0,5905 € | 4.300 | 2.539 € | 18.647 | 11.017 € | ||
| 09:54:22 | 0,587 € | 502 | 295 € | 14.347 | 8.478 € | ||
| 09:30:05 | 0,592 € | 5.000 | 2.960 € | 13.845 | 8.183 € | ||
| 09:29:23 | 0,592 € | 34 | 20 € | 8.845 | 5.223 € | ||
| 09:25:23 | 0,5935 € | 500 | 297 € | 8.811 | 5.203 € | ||
| 09:17:33 | 0,587 € | 265 | 156 € | 8.311 | 4.907 € | ||
| 09:09:29 | 0,589 € | 3.379 | 1.990 € | 8.046 | 4.751 € | ||
| 09:09:29 | 0,59 € | 650 | 384 € | 4.667 | 2.761 € | ||
| 09:07:10 | 0,5945 € | 52 | 31 € | 4.017 | 2.377 € | ||
| 08:41:18 | 0,595 € | 34 | 20 € | 3.965 | 2.346 € | ||
| 08:38:45 | 0,589 € | 1.500 | 884 € | 3.931 | 2.326 € | ||
| 08:36:06 | 0,5945 € | 1.670 | 993 € | 2.431 | 1.443 € | ||
| 08:21:44 | 0,587 € | 200 | 117 € | 761 | 450 € | ||
| 08:02:23 | 0,587 € | 3 | 2 € | 561 | 332 € | ||
| 08:01:15 | 0,5925 € | 1 | 1 € | 558 | 331 € | ||
| 08:00:23 | 0,5925 € | 57 | 34 € | 557 | 330 € | ||
| 08:00:01 | 0,5925 € | 500 | 296 € | 500 | 296 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
