Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 11,66 $ | 22.701 | 265 T $ | 62.974 | 0,73 M $ | ||
22:00:00 | 11,66 $ | 22.701 | 265 T $ | 40.273 | 470 T $ | ||
21:59:59 | 11,66 $ | 400 | 4.664 $ | 17.572 | 205 T $ | ||
21:59:59 | 11,66 $ | 300 | 3.498 $ | 17.172 | 201 T $ | ||
21:59:58 | 11,66 $ | 300 | 3.498 $ | 16.872 | 197 T $ | ||
21:59:58 | 11,66 $ | 200 | 2.332 $ | 16.572 | 194 T $ | ||
21:59:57 | 11,67 $ | 191 | 2.229 $ | 16.372 | 191 T $ | ||
21:59:57 | 11,67 $ | 299 | 3.489 $ | 16.181 | 189 T $ | ||
21:59:56 | 11,68 $ | 100 | 1.168 $ | 15.882 | 186 T $ | ||
21:59:56 | 11,67 $ | 100 | 1.167 $ | 15.782 | 184 T $ | ||
21:59:55 | 11,67 $ | 104 | 1.214 $ | 15.682 | 183 T $ | ||
21:59:55 | 11,67 $ | 100 | 1.167 $ | 15.578 | 182 T $ | ||
21:59:36 | 11,65 $ | 100 | 1.165 $ | 15.478 | 181 T $ | ||
21:59:34 | 11,65 $ | 100 | 1.165 $ | 15.378 | 180 T $ | ||
21:59:16 | 11,65 $ | 100 | 1.165 $ | 15.278 | 179 T $ | ||
21:58:23 | 11,63 $ | 200 | 2.326 $ | 15.178 | 177 T $ | ||
21:58:20 | 11,63 $ | 200 | 2.326 $ | 14.978 | 175 T $ | ||
21:58:02 | 11,63 $ | 100 | 1.163 $ | 14.778 | 173 T $ | ||
21:58:02 | 11,63 $ | 100 | 1.163 $ | 14.678 | 172 T $ | ||
21:58:02 | 11,63 $ | 128 | 1.489 $ | 14.578 | 170 T $ | ||
21:58:02 | 11,63 $ | 156 | 1.814 $ | 14.450 | 169 T $ | ||
21:56:05 | 11,63 $ | 100 | 1.163 $ | 14.294 | 167 T $ | ||
21:55:28 | 11,63 $ | 100 | 1.163 $ | 14.194 | 166 T $ | ||
21:55:28 | 11,63 $ | 100 | 1.163 $ | 14.094 | 165 T $ | ||
21:55:28 | 11,63 $ | 100 | 1.163 $ | 13.994 | 164 T $ | ||
21:55:28 | 11,64 $ | 100 | 1.164 $ | 13.894 | 162 T $ | ||
21:55:28 | 11,64 $ | 100 | 1.164 $ | 13.794 | 161 T $ | ||
21:54:50 | 11,68 $ | 100 | 1.168 $ | 13.694 | 160 T $ | ||
21:54:40 | 11,66 $ | 100 | 1.166 $ | 13.594 | 159 T $ | ||
21:54:40 | 11,66 $ | 200 | 2.332 $ | 13.494 | 158 T $ | ||
21:54:34 | 11,63 $ | 100 | 1.163 $ | 13.294 | 155 T $ | ||
21:54:34 | 11,63 $ | 129 | 1.500 $ | 13.194 | 154 T $ | ||
21:54:34 | 11,63 $ | 100 | 1.163 $ | 13.065 | 153 T $ | ||
21:54:34 | 11,63 $ | 128 | 1.489 $ | 12.965 | 152 T $ | ||
21:54:34 | 11,63 $ | 100 | 1.163 $ | 12.837 | 150 T $ | ||
21:54:34 | 11,64 $ | 133 | 1.548 $ | 12.737 | 149 T $ | ||
21:54:34 | 11,64 $ | 100 | 1.164 $ | 12.604 | 147 T $ | ||
21:54:32 | 11,64 $ | 200 | 2.328 $ | 12.504 | 146 T $ | ||
21:54:32 | 11,64 $ | 100 | 1.164 $ | 12.304 | 144 T $ | ||
21:54:32 | 11,64 $ | 100 | 1.164 $ | 12.204 | 143 T $ | ||
21:54:05 | 11,63 $ | 100 | 1.163 $ | 12.104 | 142 T $ | ||
21:54:05 | 11,63 $ | 100 | 1.163 $ | 12.004 | 140 T $ | ||
21:53:19 | 11,64 $ | 100 | 1.164 $ | 11.904 | 139 T $ | ||
21:53:19 | 11,64 $ | 100 | 1.164 $ | 11.804 | 138 T $ | ||
21:53:19 | 11,64 $ | 100 | 1.164 $ | 11.704 | 137 T $ | ||
21:53:14 | 11,64 $ | 100 | 1.164 $ | 11.604 | 136 T $ | ||
21:53:14 | 11,64 $ | 100 | 1.164 $ | 11.504 | 135 T $ | ||
21:53:14 | 11,64 $ | 100 | 1.164 $ | 11.404 | 133 T $ | ||
21:53:14 | 11,64 $ | 100 | 1.164 $ | 11.304 | 132 T $ | ||
21:52:56 | 11,64 $ | 100 | 1.164 $ | 11.204 | 131 T $ | ||
21:52:34 | 11,65 $ | 128 | 1.491 $ | 11.104 | 130 T $ | ||
21:52:34 | 11,65 $ | 100 | 1.165 $ | 10.976 | 128 T $ | ||
21:52:34 | 11,65 $ | 112 | 1.305 $ | 10.876 | 127 T $ | ||
21:50:50 | 11,66 $ | 100 | 1.166 $ | 10.764 | 126 T $ | ||
21:50:50 | 11,65 $ | 100 | 1.165 $ | 10.664 | 125 T $ | ||
21:50:50 | 11,64 $ | 100 | 1.164 $ | 10.564 | 124 T $ | ||
21:49:52 | 11,62 $ | 100 | 1.162 $ | 10.464 | 122 T $ | ||
21:49:52 | 11,62 $ | 100 | 1.162 $ | 10.364 | 121 T $ | ||
21:49:10 | 11,61 $ | 100 | 1.161 $ | 10.264 | 120 T $ | ||
21:48:03 | 11,59 $ | 100 | 1.159 $ | 10.164 | 119 T $ | ||
21:48:03 | 11,61 $ | 100 | 1.161 $ | 10.064 | 118 T $ | ||
21:48:03 | 11,61 $ | 112 | 1.300 $ | 9.964 | 117 T $ | ||
21:45:39 | 11,63 $ | 100 | 1.163 $ | 9.852 | 115 T $ | ||
21:45:31 | 11,62 $ | 100 | 1.162 $ | 9.752 | 114 T $ | ||
21:39:11 | 11,65 $ | 100 | 1.165 $ | 9.652 | 113 T $ | ||
21:31:35 | 11,70 $ | 100 | 1.170 $ | 9.552 | 112 T $ | ||
21:28:44 | 11,67 $ | 100 | 1.167 $ | 9.452 | 111 T $ | ||
21:28:44 | 11,67 $ | 100 | 1.167 $ | 9.352 | 110 T $ | ||
21:28:44 | 11,67 $ | 100 | 1.167 $ | 9.252 | 108 T $ | ||
20:41:02 | 11,76 $ | 100 | 1.176 $ | 9.152 | 107 T $ | ||
20:39:45 | 11,73 $ | 100 | 1.173 $ | 9.052 | 106 T $ | ||
20:39:45 | 11,73 $ | 100 | 1.173 $ | 8.952 | 105 T $ | ||
20:29:44 | 11,75 $ | 100 | 1.175 $ | 8.852 | 104 T $ | ||
20:26:52 | 11,74 $ | 200 | 2.348 $ | 8.752 | 103 T $ | ||
20:26:52 | 11,74 $ | 100 | 1.174 $ | 8.552 | 100 T $ | ||
20:26:52 | 11,74 $ | 100 | 1.174 $ | 8.452 | 99 T $ | ||
20:19:18 | 11,76 $ | 100 | 1.176 $ | 8.352 | 98 T $ | ||
20:19:03 | 11,75 $ | 100 | 1.175 $ | 8.252 | 97 T $ | ||
20:19:03 | 11,75 $ | 100 | 1.175 $ | 8.152 | 95 T $ | ||
20:19:03 | 11,75 $ | 100 | 1.175 $ | 8.052 | 94 T $ | ||
20:19:03 | 11,75 $ | 100 | 1.175 $ | 7.952 | 93 T $ | ||
18:39:59 | 11,74 $ | 100 | 1.174 $ | 7.852 | 92 T $ | ||
18:39:59 | 11,74 $ | 200 | 2.348 $ | 7.752 | 91 T $ | ||
18:39:59 | 11,75 $ | 100 | 1.175 $ | 7.552 | 88 T $ | ||
18:38:59 | 11,77 $ | 100 | 1.177 $ | 7.452 | 87 T $ | ||
18:38:59 | 11,77 $ | 100 | 1.177 $ | 7.352 | 86 T $ | ||
18:38:59 | 11,78 $ | 100 | 1.178 $ | 7.252 | 85 T $ | ||
18:38:59 | 11,77 $ | 100 | 1.177 $ | 7.152 | 84 T $ | ||
18:38:59 | 11,77 $ | 200 | 2.354 $ | 7.052 | 83 T $ | ||
18:38:59 | 11,78 $ | 100 | 1.178 $ | 6.852 | 80 T $ | ||
18:35:30 | 11,81 $ | 100 | 1.181 $ | 6.752 | 79 T $ | ||
18:35:30 | 11,81 $ | 200 | 2.362 $ | 6.652 | 78 T $ | ||
18:35:18 | 11,82 $ | 100 | 1.182 $ | 6.452 | 75 T $ | ||
18:29:30 | 11,80 $ | 100 | 1.180 $ | 6.352 | 74 T $ | ||
18:29:30 | 11,80 $ | 100 | 1.180 $ | 6.252 | 73 T $ | ||
18:25:22 | 11,77 $ | 266 | 3.131 $ | 6.152 | 72 T $ | ||
18:20:38 | 11,77 $ | 200 | 2.354 $ | 5.886 | 69 T $ | ||
18:17:54 | 11,765 $ | 400 | 4.706 $ | 5.686 | 66 T $ | ||
17:45:00 | 11,71 $ | 120 | 1.405 $ | 5.286 | 62 T $ | ||
17:44:00 | 11,73 $ | 255 | 2.991 $ | 5.166 | 60 T $ |