Top-News
Iqvia Holdings Inc. Handelsplätze
Aktie
WKN: A2JSPM ISIN: US46266C1053 US-Symbol: IQV
211.3
209,70 €
-1,60 €
-0,76%
12:53:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
182,50 Mio.
Marktkapitalisierung *
38,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
211.3 210.3 211.3 211.6 228.82 229.38 228.06 210.1 210.2 210.0 213.1 210.4 210.0 210.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 209,70 € | -0,76% | 211,30 € | 7 | 55 | 209,70 - 209,70 € | 12:53:04 | Hist. Kurse | |||
| | 208,70 € | -0,76% | 210,30 € | 0 | 7 | 208,70 - 212,80 € | 20:13:35 | Hist. Kurse | |||
| | 209,05 € | -1,06% | 211,30 € | 0 | 0 | 208,95 - 212,30 € | 20:22:34 | Hist. Kurse | |||
| | 211,40 € | -0,09% | 211,60 € | 0 | 0 | 211,40 - 211,40 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq | 227,37 $ | -0,63% | 228,82 $ | 100 | 133.236 | 227,24 - 227,63 $ | 19:36:21 | Hist. Kurse | |||
| NYSE | 227,10 $ | -0,99% | 229,38 $ | 100 | 70.945 | 227,10 - 227,63 $ | 19:41:02 | Hist. Kurse | |||
| AMEX | 227,59 $ | -0,21% | 228,06 $ | 100 | 451 | 227,59 - 227,59 $ | 19:28:23 | Hist. Kurse | |||
| Frankfurt | 209,30 € | -0,38% | 210,10 € | 0 | 85 | 208,10 - 210,60 € | 19:55:01 | Hist. Kurse | |||
| Düsseldorf | 209,30 € | G | -0,43% | 210,20 € | 0 | 0 | 209,30 - 210,60 € | 19:30:09 | Hist. Kurse | ||
| Hannover | 209,70 € | G | -0,14% | 210,00 € | 0 | 0 | 209,70 - 209,70 € | 08:14:41 | Hist. Kurse | ||
| München | 212,80 € | -0,14% | 213,10 € | 0 | 0 | 212,80 - 212,80 € | 08:01:44 | Hist. Kurse | |||
| Stuttgart | 209,70 € | -0,33% | 210,40 € | 0 | 0 | 209,70 - 209,70 € | 18:58:06 | Hist. Kurse | |||
| Berlin | 209,80 € | G | -0,10% | 210,00 € | 0 | 0 | 209,80 - 209,80 € | 08:01:45 | Hist. Kurse | ||
| Wien | 209,20 € | -0,71% | 210,70 € | 10 | 0 | 209,20 - 211,10 € | 17:32:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 208,70 € | 209,40 € | 150 | 0,34% | 20:22:33 | |
| | 0 | 208,70 € | 209,40 € | 0 | 0,34% | 20:22:34 | |
| | 170 | 208,70 € | 209,40 € | 170 | 0,34% | 20:22:33 | |
| | 75 | 208,40 € | 209,40 € | 75 | 0,48% | 20:23:31 | |
| | 0 | - | 229,97 $ | 1 | 0,00% | 18:17:34 | |
| | 2 | 227,03 $ | 227,15 $ | 3 | 0,05% | 19:44:29 | |
| | 1 | 226,97 $ | 227,21 $ | 1 | 0,11% | 19:43:34 | |
| | 150 | 208,90 € | 209,60 € | 150 | 0,34% | 20:08:04 | |
| | 200 | 208,90 € | 209,60 € | 200 | 0,34% | 20:08:04 | |
| | 1.750 | 208,90 € | 209,60 € | 1.750 | 0,34% | 20:06:37 | |
| | 40 | 208,90 € | 209,70 € | 40 | 0,38% | 20:06:37 | |
| | 200 | 208,70 € | 209,70 € | 200 | 0,48% | 20:08:30 | |
| | 40 | 208,70 € | 209,90 € | 40 | 0,57% | 20:06:40 | |
| | 0 | 208,60 € | 210,00 € | 0 | 0,67% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 643.846 Stück | Höchster Spread (Wien) | 0,67% | |
| Gesamtumsatz | 136.384.290 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Gettex, 11:33:33) | 212,80 € | |||
| Tagestief (Frankfurt, 11:04:41) | 208,10 € |
| Gesamtvolumen | 147 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
| Gesamtumsatz | 30.707 € | Niedrigster Spread (Hannover) | 0,34% | |
| Tageshoch (Gettex, 11:33:33) | 212,80 € | |||
| Tagestief (Frankfurt, 11:04:41) | 208,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
