Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298 € | +0,46% | 1,292 € | 250 | 19.513 | 1,26 - 1,298 € | 20:07:06 | Hist. Kurse | |||
| 1,28 € | +1,43% | 1,262 € | 0 | 4.200 | 1,262 - 1,28 € | 21:44:09 | Hist. Kurse | |||
| 1,278 € | -0,70% | 1,287 € | 0 | 0 | 1,252 - 1,288 € | 22:59:59 | Hist. Kurse | |||
| 1,276 € | -1,09% | 1,29 € | 0 | 0 | 1,276 - 1,276 € | 07:57:34 | Hist. Kurse | |||
Frankfurt | 1,28 € | 0 % | 1,28 € | 3.000 | 5.000 | 1,24 - 1,28 € | 21:26:49 | Hist. Kurse | |||
Nasdaq OTC Other | 1,20 $ | -11,11% | 1,35 $ | 2.464 | 100 | 1,35 - 1,35 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 1,278 € | G | +1,59% | 1,258 € | 0 | 0 | 1,256 - 1,278 € | 19:30:22 | Hist. Kurse | ||
München | 1,278 € | -1,54% | 1,298 € | 0 | 0 | 1,278 - 1,278 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 1,238 € | -1,59% | 1,258 € | 0 | 0 | 1,238 - 1,24 € | 10:59:58 | Hist. Kurse | |||
Berlin | 1,29 € | -T | -0,92% | 1,302 € | 0 | 0 | 1,268 - 1,29 € | 21:46:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,266 € | 1,29 € | 0 | 1,90% | 22:59:59 | |
| 3.500 | 1,272 € | 1,298 € | 3.500 | 2,04% | 20:07:06 | |
| 2.425 | 1,268 € | 1,30 € | 5.000 | 2,52% | 21:58:00 | |
| 3.340 | 1,20 € | 1,438 € | 3.340 | 19,83% | 22:00:01 | |
| 18.000 | 1,218 € | 1,30 € | 18.100 | 6,73% | 21:58:00 | |
| | | | | |
Gesamtvolumen | 31.963 Stück | Höchster Spread (Quotrix) | 19,83% | |
Gesamtumsatz | 40.870 € | Niedrigster Spread (L&S RT) | 1,90% | |
Tageshoch (Tradegate, 20:01:21) | 1,298 € | |||
Tagestief (Stuttgart, 10:59:58) | 1,238 € |
Gesamtvolumen | 31.963 Stück | Höchster Spread (Stuttgart) | 6,73% | |
Gesamtumsatz | 40.870 € | Niedrigster Spread (L&S RT) | 1,90% | |
Tageshoch (Tradegate, 20:01:21) | 1,298 € | |||
Tagestief (Stuttgart, 10:59:58) | 1,238 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |