Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,00 € | +2,36% | 63,50 € | 0 | 61 | 63,50 - 65,50 € | 21:44:17 | Hist. Kurse | |||
| 65,50 € | +2,34% | 64,00 € | 3 | 25 | 64,50 - 65,50 € | 17:01:59 | Hist. Kurse | |||
| 66,00 € | +3,53% | 63,75 € | 0 | 0 | 63,25 - 66,25 € | 22:59:50 | Hist. Kurse | |||
| 64,50 € | -3,01% | 66,50 € | 0 | 0 | 64,50 - 64,50 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 71,01 $ | +3,21% | 68,80 $ | 87.284 | 303.238 | 70,04 - 71,01 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 70,97 $ | +3,02% | 68,89 $ | 100 | 17.321 | 70,06 - 70,97 $ | 21:59:48 | Hist. Kurse | |||
AMEX | 70,93 $ | +2,92% | 68,92 $ | 100 | 619 | 70,42 - 70,93 $ | 21:57:48 | Hist. Kurse | |||
Düsseldorf | 63,00 € | G | -3,08% | 65,00 € | 0 | 0 | 63,00 - 63,00 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 64,50 € | 0 % | 64,50 € | 0 | 0 | 63,50 - 64,50 € | 16:08:30 | Hist. Kurse | |||
München | 64,50 € | -3,01% | 66,50 € | 0 | 0 | 64,50 - 64,50 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 65,00 € | +1,56% | 64,00 € | 0 | 0 | 65,00 - 65,00 € | 19:02:37 | Hist. Kurse | |||
Berlin | 65,00 € | -T | +1,56% | 64,00 € | 0 | 0 | 63,50 - 65,50 € | 20:30:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 58 | 65,50 € | 66,00 € | 58 | 0,76% | 21:53:24 | |
| 50 | 65,50 € | 66,50 € | 50 | 1,53% | 22:00:02 | |
| 0 | 65,50 € | 66,50 € | 0 | 1,53% | 22:59:50 | |
| 90 | 65,50 € | 66,50 € | 90 | 1,53% | 21:59:39 | |
| 2 | 70,83 $ | 71,15 $ | 4 | 0,45% | 22:00:12 | |
| 2 | 70,19 $ | 71,71 $ | 2 | 2,17% | 22:02:01 | |
| 1 | 58,54 $ | 71,01 $ | 1 | 21,30% | 22:29:18 | |
| | | | | |
Gesamtvolumen | 175.559 Stück | Höchster Spread (Nasdaq) | 21,30% | |
Gesamtumsatz | 11.523.891 € | Niedrigster Spread (AMEX) | 0,45% | |
Tageshoch (L&S RT, 22:59:50) | 66,00 € | |||
Tagestief (Düsseldorf, 08:10:59) | 63,00 € |
Gesamtvolumen | 89 Stück | Höchster Spread (Tradegate) | 1,53% | |
Gesamtumsatz | 5.758 € | Niedrigster Spread (Gettex) | 0,76% | |
Tageshoch (L&S RT, 22:59:50) | 66,00 € | |||
Tagestief (Düsseldorf, 08:10:59) | 63,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |