Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,75 € | -1,02% | 9,85 € | 150 | 150 | 9,75 - 9,75 € | 15:42:30 | Hist. Kurse | |||
| 9,275 € | -5,12% | 9,775 € | 0 | 0 | 9,20 - 9,925 € | 19:09:24 | Hist. Kurse | |||
| 9,85 € | -1,50% | 10,00 € | 0 | 0 | 9,85 - 9,85 € | 07:57:37 | Hist. Kurse | |||
| 9,40 € | -3,59% | 9,75 € | 0 | 0 | 9,40 - 9,75 € | 18:43:01 | Hist. Kurse | |||
Nasdaq | 10,15 $ | -3,70% | 10,54 $ | 371 | 10.712 | 10,15 - 10,16 $ | 18:19:41 | Hist. Kurse | |||
AMEX | 10,15 $ | -4,43% | 10,62 $ | 100 | 5.397 | 10,08 - 10,15 $ | 17:31:37 | Hist. Kurse | |||
NYSE | 10,14 $ | -3,15% | 10,47 $ | 100 | 804 | 10,14 - 10,14 $ | 17:31:37 | Hist. Kurse | |||
Düsseldorf | 9,50 € | G | -1,04% | 9,60 € | 0 | 0 | 9,50 - 9,65 € | 16:31:03 | Hist. Kurse | ||
Frankfurt | 9,75 € | -1,02% | 9,85 € | 0 | 0 | 9,75 - 9,75 € | 15:29:01 | Hist. Kurse | |||
München | 10,00 € | -1,96% | 10,20 € | 0 | 0 | 10,00 - 10,00 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 9,65 € | +0,52% | 9,60 € | 0 | 0 | 9,65 - 9,65 € | 08:03:31 | Hist. Kurse | |||
Berlin | 9,70 € | G | -1,52% | 9,85 € | 0 | 0 | 9,70 - 9,70 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 9,25 € | 9,35 € | 700 | 1,08% | 19:04:19 | |
| 760 | 9,25 € | 9,35 € | 760 | 1,08% | 19:04:19 | |
| 0 | 9,20 € | 9,35 € | 0 | 1,63% | 19:09:24 | |
| 350 | 9,15 € | 9,35 € | 350 | 2,19% | 19:09:24 | |
| 700 | 9,25 € | 9,30 € | 700 | 0,54% | 18:54:35 | |
| 10 | 10,00 $ | 10,08 $ | 9 | 0,80% | 18:42:26 | |
| 1 | 9,97 $ | 10,10 $ | 2 | 1,30% | 18:42:26 | |
| 760 | 9,20 € | 9,35 € | 760 | 1,63% | 18:54:35 | |
| 350 | 9,20 € | 9,45 € | 350 | 2,72% | 18:54:32 | |
| 1 | 9,93 $ | 10,22 $ | 1 | 2,92% | 18:43:00 | |
| 4.300 | 9,15 € | 9,45 € | 0 | 3,28% | 18:50:03 | |
| 330 | 9,10 € | 9,45 € | 318 | 3,85% | 18:54:35 | |
| | | | | |
Gesamtvolumen | 19.620 Stück | Höchster Spread (Frankfurt) | 3,85% | |
Gesamtumsatz | 191.473 € | Niedrigster Spread (Berlin) | 0,54% | |
Tageshoch (München, 08:03:46) | 10,00 € | |||
Tagestief (AMEX, 16:17:22) | 9,95 $ | 9,23177 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Frankfurt) | 3,85% | |
Gesamtumsatz | 1.463 € | Niedrigster Spread (Berlin) | 0,54% | |
Tageshoch (München, 08:03:46) | 10,00 € | |||
Tagestief (L&S RT, 19:09:24) | 9,275 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |