Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,045 € | +0,99% | 2,025 € | 41.221 | 76.628 | 2,031 - 2,053 € | 11:51:18 | Hist. Kurse | |||
| 2,055 € | +1,53% | 2,024 € | 3.000 | 11.566 | 2,018 - 2,055 € | 11:04:53 | Hist. Kurse | |||
| 2,053 € | +1,38% | 2,025 € | 0 | 0 | 2,023 - 2,0635 € | 12:11:32 | Hist. Kurse | |||
| 2,031 € | +1,58% | 1,9995 € | 0 | 0 | 2,031 - 2,031 € | 07:57:27 | Hist. Kurse | |||
Nasdaq OTC Other | 2,05 $ | -10,87% | 2,30 $ | 2.000 | 12.000 | 2,05 - 2,05 $ | 30.05.24 | Hist. Kurse | |||
Wien | 2,013 € | 0 % | 2,013 € | 120 | 120 | 31.05.24 | Hist. Kurse | ||||
Xetra | 2,037 € | +0,84% | 2,02 € | 2 | 76 | 2,037 - 2,058 € | 11:30:29 | Hist. Kurse | |||
Düsseldorf | 2,018 € | G | +1,20% | 1,994 € | 0 | 0 | 2,018 - 2,018 € | 08:10:35 | Hist. Kurse | ||
Frankfurt | 2,006 € | -0,74% | 2,021 € | 0 | 0 | 2,006 - 2,006 € | 08:14:14 | Hist. Kurse | |||
München | 2,021 € | G | +1,66% | 1,988 € | 0 | 0 | 2,021 - 2,021 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 2,02 € | +0,10% | 2,018 € | 0 | 0 | 2,02 - 2,02 € | 08:14:12 | Hist. Kurse | |||
Berlin | 2,022 € | G | +1,63% | 1,9895 € | 0 | 0 | 2,022 - 2,022 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,052 € | 2,054 € | 0 | 0,10% | 12:11:32 | |
| 4.871 | 2,05 € | 2,056 € | 4.871 | 0,29% | 12:11:33 | |
| 7.400 | 2,05 € | 2,056 € | 7.300 | 0,29% | 12:11:32 | |
| 8.300 | 2,05 € | 2,056 € | 8.300 | 0,29% | 12:11:33 | |
| 1.000 | 2,048 € | 2,054 € | 1.000 | 0,29% | 11:55:15 | |
| 7.400 | 2,047 € | 2,054 € | 7.400 | 0,34% | 11:56:27 | |
| 22.192 | 2,046 € | 2,054 € | 22.192 | 0,39% | 11:56:27 | |
| 2.460 | 2,047 € | 2,056 € | 2.460 | 0,44% | 11:55:13 | |
| 133.136 | 2,045 € | 2,054 € | 22.192 | 0,44% | 11:55:18 | |
| 8.400 | 2,045 € | 2,057 € | 8.400 | 0,59% | 11:55:14 | |
| 5.101 | 2,038 € | 2,064 € | 5.101 | 1,28% | 11:55:14 | |
| | | | | |
Gesamtvolumen | 88.270 Stück | Höchster Spread (Wien) | 1,28% | |
Gesamtumsatz | 180.550 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Wien, 09:05:31) | 2,064 € | |||
Tagestief (Frankfurt, 08:14:14) | 2,006 € |
Gesamtvolumen | 88.270 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
Gesamtumsatz | 180.550 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Xetra, 09:04:20) | 2,058 € | |||
Tagestief (Frankfurt, 08:14:14) | 2,006 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |