Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SN8XGX
| |
| Call | 10,1 | 0,28 € / 0,29 € |
SQ97ZJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,58 € / 0,59 € |
SW5XSE
| |
| Put | 9,4 | 0,30 € / 0,31 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.45
28,715
€
+0,265 €
+0,93%
03.05.24 21:55:14
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
119,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:14 | 28,715 € | 1 | 29 € | 90.071 | 2,58 M € | ||
| 21:55:14 | 28,715 € | 1 | 29 € | 90.070 | 2,58 M € | ||
| 21:53:36 | 28,68 € | 450 | 12.906 € | 90.069 | 2,58 M € | ||
| 21:52:41 | 28,685 € | 90 | 2.582 € | 89.619 | 2,57 M € | ||
| 21:51:49 | 28,695 € | 50 | 1.435 € | 89.529 | 2,56 M € | ||
| 21:47:49 | 28,69 € | 35 | 1.004 € | 89.479 | 2,56 M € | ||
| 21:44:00 | 28,69 € | 163 | 4.676 € | 89.444 | 2,56 M € | ||
| 21:43:51 | 28,655 € | 100 | 2.866 € | 89.281 | 2,56 M € | ||
| 21:32:00 | 28,67 € | 150 | 4.301 € | 89.181 | 2,55 M € | ||
| 21:18:51 | 28,665 € | 350 | 10.033 € | 89.031 | 2,55 M € | ||
| 21:15:55 | 28,67 € | 200 | 5.734 € | 88.681 | 2,54 M € | ||
| 21:13:31 | 28,645 € | 5 | 143 € | 88.481 | 2,53 M € | ||
| 21:05:19 | 28,68 € | 2 | 57 € | 88.476 | 2,53 M € | ||
| 21:04:09 | 28,66 € | 51 | 1.462 € | 88.474 | 2,53 M € | ||
| 21:02:25 | 28,615 € | 10 | 286 € | 88.423 | 2,53 M € | ||
| 21:00:39 | 28,645 € | 32 | 917 € | 88.413 | 2,53 M € | ||
| 20:59:21 | 28,67 € | 10 | 287 € | 88.381 | 2,53 M € | ||
| 20:58:32 | 28,67 € | 350 | 10.035 € | 88.371 | 2,53 M € | ||
| 20:57:43 | 28,655 € | 70 | 2.006 € | 88.021 | 2,52 M € | ||
| 20:57:24 | 28,655 € | 50 | 1.433 € | 87.951 | 2,52 M € | ||
| 20:56:47 | 28,64 € | 350 | 10.024 € | 87.901 | 2,52 M € | ||
| 20:55:59 | 28,625 € | 150 | 4.294 € | 87.551 | 2,51 M € | ||
| 20:47:45 | 28,605 € | 10 | 286 € | 87.401 | 2,50 M € | ||
| 20:47:00 | 28,575 € | 1 | 29 € | 87.391 | 2,50 M € | ||
| 20:45:41 | 28,60 € | 90 | 2.574 € | 87.390 | 2,50 M € | ||
| 20:42:23 | 28,635 € | 12 | 344 € | 87.300 | 2,50 M € | ||
| 20:40:46 | 28,62 € | 1 | 29 € | 87.288 | 2,50 M € | ||
| 20:40:08 | 28,63 € | 9 | 258 € | 87.287 | 2,50 M € | ||
| 20:37:47 | 28,655 € | 80 | 2.292 € | 87.278 | 2,50 M € | ||
| 20:36:34 | 28,655 € | 15 | 430 € | 87.198 | 2,50 M € | ||
| 20:35:21 | 28,625 € | 175 | 5.009 € | 87.183 | 2,50 M € | ||
| 20:33:50 | 28,64 € | 22 | 630 € | 87.008 | 2,49 M € | ||
| 20:29:57 | 28,635 € | 20 | 573 € | 86.986 | 2,49 M € | ||
| 20:26:29 | 28,61 € | 12 | 343 € | 86.966 | 2,49 M € | ||
| 20:20:09 | 28,595 € | 500 | 14.298 € | 86.954 | 2,49 M € | ||
| 20:17:17 | 28,57 € | 19 | 543 € | 86.454 | 2,48 M € | ||
| 20:16:04 | 28,60 € | 150 | 4.290 € | 86.435 | 2,48 M € | ||
| 20:08:30 | 28,58 € | 15 | 429 € | 86.285 | 2,47 M € | ||
| 20:06:15 | 28,585 € | 2 | 57 € | 86.270 | 2,47 M € | ||
| 20:04:45 | 28,575 € | 50 | 1.429 € | 86.268 | 2,47 M € | ||
| 20:02:06 | 28,58 € | 340 | 9.717 € | 86.218 | 2,47 M € | ||
| 20:00:57 | 28,59 € | 34 | 972 € | 85.878 | 2,46 M € | ||
| 19:58:24 | 28,60 € | 35 | 1.001 € | 85.844 | 2,46 M € | ||
| 19:56:40 | 28,59 € | 60 | 1.715 € | 85.809 | 2,46 M € | ||
| 19:55:52 | 28,58 € | 10 | 286 € | 85.749 | 2,46 M € | ||
| 19:54:27 | 28,59 € | 700 | 20.013 € | 85.739 | 2,46 M € | ||
| 19:53:56 | 28,58 € | 10 | 286 € | 85.039 | 2,44 M € | ||
| 19:46:02 | 28,545 € | 175 | 4.995 € | 85.029 | 2,44 M € | ||
| 19:43:12 | 28,575 € | 10 | 286 € | 84.854 | 2,43 M € | ||
| 19:39:59 | 28,575 € | 40 | 1.143 € | 84.844 | 2,43 M € | ||
| 19:35:12 | 28,55 € | 19 | 542 € | 84.804 | 2,43 M € | ||
| 19:34:00 | 28,55 € | 100 | 2.855 € | 84.785 | 2,43 M € | ||
| 19:31:27 | 28,575 € | 365 | 10.430 € | 84.685 | 2,43 M € | ||
| 19:29:45 | 28,60 € | 40 | 1.144 € | 84.320 | 2,42 M € | ||
| 19:24:33 | 28,62 € | 100 | 2.862 € | 84.280 | 2,41 M € | ||
| 19:22:29 | 28,645 € | 13 | 372 € | 84.180 | 2,41 M € | ||
| 19:21:56 | 28,635 € | 144 | 4.123 € | 84.167 | 2,41 M € | ||
| 19:16:16 | 28,67 € | 1 | 29 € | 84.023 | 2,41 M € | ||
| 19:15:36 | 28,67 € | 14 | 401 € | 84.022 | 2,41 M € | ||
| 19:15:17 | 28,67 € | 1.000 | 28.670 € | 84.008 | 2,41 M € | ||
| 19:14:59 | 28,67 € | 62 | 1.778 € | 83.008 | 2,38 M € | ||
| 19:13:58 | 28,68 € | 70 | 2.008 € | 82.946 | 2,38 M € | ||
| 19:09:01 | 28,65 € | 100 | 2.865 € | 82.876 | 2,37 M € | ||
| 19:07:58 | 28,635 € | 20 | 573 € | 82.776 | 2,37 M € | ||
| 19:01:29 | 28,60 € | 700 | 20.020 € | 82.756 | 2,37 M € | ||
| 19:01:26 | 28,61 € | 50 | 1.431 € | 82.056 | 2,35 M € | ||
| 18:55:20 | 28,62 € | 25 | 716 € | 82.006 | 2,35 M € | ||
| 18:55:07 | 28,63 € | 27 | 773 € | 81.981 | 2,35 M € | ||
| 18:54:06 | 28,64 € | 100 | 2.864 € | 81.954 | 2,35 M € | ||
| 18:50:03 | 28,635 € | 160 | 4.582 € | 81.854 | 2,34 M € | ||
| 18:48:29 | 28,675 € | 1 | 29 € | 81.694 | 2,34 M € | ||
| 18:46:57 | 28,70 € | 90 | 2.583 € | 81.693 | 2,34 M € | ||
| 18:46:30 | 28,665 € | 200 | 5.733 € | 81.603 | 2,34 M € | ||
| 18:42:38 | 28,71 € | 170 | 4.881 € | 81.403 | 2,33 M € | ||
| 18:41:10 | 28,695 € | 100 | 2.870 € | 81.233 | 2,33 M € | ||
| 18:40:34 | 28,715 € | 25 | 718 € | 81.133 | 2,32 M € | ||
| 18:37:28 | 28,675 € | 3 | 86 € | 81.108 | 2,32 M € | ||
| 18:34:45 | 28,68 € | 1 | 29 € | 81.105 | 2,32 M € | ||
| 18:32:45 | 28,67 € | 110 | 3.154 € | 81.104 | 2,32 M € | ||
| 18:28:34 | 28,70 € | 110 | 3.157 € | 80.994 | 2,32 M € | ||
| 18:27:02 | 28,71 € | 20 | 574 € | 80.884 | 2,32 M € | ||
| 18:25:49 | 28,70 € | 40 | 1.148 € | 80.864 | 2,32 M € | ||
| 18:25:43 | 28,70 € | 1 | 29 € | 80.824 | 2,32 M € | ||
| 18:25:22 | 28,70 € | 17 | 488 € | 80.823 | 2,32 M € | ||
| 18:24:58 | 28,70 € | 100 | 2.870 € | 80.806 | 2,31 M € | ||
| 18:24:43 | 28,715 € | 18 | 517 € | 80.706 | 2,31 M € | ||
| 18:23:26 | 28,685 € | 50 | 1.434 € | 80.688 | 2,31 M € | ||
| 18:21:56 | 28,70 € | 30 | 861 € | 80.638 | 2,31 M € | ||
| 18:21:56 | 28,71 € | 200 | 5.742 € | 80.608 | 2,31 M € | ||
| 18:21:22 | 28,715 € | 73 | 2.096 € | 80.408 | 2,30 M € | ||
| 18:21:13 | 28,715 € | 39 | 1.120 € | 80.335 | 2,30 M € | ||
| 18:20:01 | 28,735 € | 2.000 | 57 T € | 80.296 | 2,30 M € | ||
| 18:18:07 | 28,725 € | 2 | 57 € | 78.296 | 2,24 M € | ||
| 18:17:31 | 28,725 € | 164 | 4.711 € | 78.294 | 2,24 M € | ||
| 18:16:15 | 28,725 € | 40 | 1.149 € | 78.130 | 2,24 M € | ||
| 18:12:18 | 28,71 € | 10 | 287 € | 78.090 | 2,24 M € | ||
| 18:10:18 | 28,725 € | 6 | 172 € | 78.080 | 2,24 M € | ||
| 18:06:56 | 28,66 € | 75 | 2.150 € | 78.074 | 2,24 M € | ||
| 18:06:34 | 28,66 € | 90 | 2.579 € | 77.999 | 2,23 M € | ||
| 18:06:29 | 28,635 € | 35 | 1.002 € | 77.909 | 2,23 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
