Top-News
Attraktive Knock-Outs auf Incyte
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,0 | 1,25 € / 1,25 € |
SW3CY6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 2,6 | 0,94 € / 0,95 € |
SW3QVB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Incyte
Aktie
WKN: 896133 ISIN: US45337C1027 US-Symbol: INCY
49.42
49,52
€
+0,10 €
+0,20%
17:52:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,09 Mio.
Marktkapitalisierung *
11,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:19:47 | 53,30 $ | 100 | 5.330 $ | 74.559 | 3,98 M $ | ||
| 18:19:47 | 53,30 $ | 100 | 5.330 $ | 74.459 | 3,98 M $ | ||
| 17:40:24 | 53,32 $ | 100 | 5.332 $ | 74.359 | 3,97 M $ | ||
| 17:39:08 | 53,35 $ | 135 | 7.202 $ | 74.259 | 3,96 M $ | ||
| 17:39:08 | 53,35 $ | 126 | 6.722 $ | 74.124 | 3,96 M $ | ||
| 17:37:30 | 53,35 $ | 100 | 5.335 $ | 73.998 | 3,95 M $ | ||
| 17:37:30 | 53,35 $ | 127 | 6.775 $ | 73.898 | 3,95 M $ | ||
| 17:37:30 | 53,35 $ | 100 | 5.335 $ | 73.771 | 3,94 M $ | ||
| 17:37:28 | 53,34 $ | 100 | 5.334 $ | 73.671 | 3,93 M $ | ||
| 17:37:28 | 53,34 $ | 100 | 5.334 $ | 73.571 | 3,93 M $ | ||
| 17:37:28 | 53,34 $ | 100 | 5.334 $ | 73.471 | 3,92 M $ | ||
| 17:37:28 | 53,34 $ | 100 | 5.334 $ | 73.371 | 3,92 M $ | ||
| 17:37:28 | 53,34 $ | 113 | 6.027 $ | 73.271 | 3,91 M $ | ||
| 17:37:26 | 53,34 $ | 200 | 10.668 $ | 73.158 | 3,91 M $ | ||
| 17:37:26 | 53,32 $ | 100 | 5.332 $ | 72.958 | 3,89 M $ | ||
| 17:37:26 | 53,32 $ | 140 | 7.465 $ | 72.858 | 3,89 M $ | ||
| 17:37:26 | 53,30 $ | 100 | 5.330 $ | 72.718 | 3,88 M $ | ||
| 17:35:23 | 53,27 $ | 100 | 5.327 $ | 72.618 | 3,88 M $ | ||
| 17:35:23 | 53,26 $ | 100 | 5.326 $ | 72.518 | 3,87 M $ | ||
| 17:35:23 | 53,26 $ | 100 | 5.326 $ | 72.418 | 3,87 M $ | ||
| 17:35:23 | 53,25 $ | 100 | 5.325 $ | 72.318 | 3,86 M $ | ||
| 17:35:23 | 53,25 $ | 100 | 5.325 $ | 72.218 | 3,86 M $ | ||
| 17:35:22 | 53,24 $ | 101 | 5.377 $ | 72.118 | 3,85 M $ | ||
| 17:34:15 | 53,26 $ | 100 | 5.326 $ | 72.017 | 3,84 M $ | ||
| 17:34:15 | 53,26 $ | 107 | 5.699 $ | 71.917 | 3,84 M $ | ||
| 17:33:42 | 53,25 $ | 100 | 5.325 $ | 71.810 | 3,83 M $ | ||
| 17:33:36 | 53,24 $ | 128 | 6.815 $ | 71.710 | 3,83 M $ | ||
| 17:33:36 | 53,24 $ | 100 | 5.324 $ | 71.582 | 3,82 M $ | ||
| 17:33:16 | 53,24 $ | 100 | 5.324 $ | 71.482 | 3,82 M $ | ||
| 17:33:16 | 53,25 $ | 215 | 11.449 $ | 71.382 | 3,81 M $ | ||
| 17:33:15 | 53,25 $ | 100 | 5.325 $ | 71.167 | 3,80 M $ | ||
| 17:33:15 | 53,25 $ | 180 | 9.585 $ | 71.067 | 3,79 M $ | ||
| 17:31:09 | 53,27 $ | 100 | 5.327 $ | 70.887 | 3,78 M $ | ||
| 17:31:09 | 53,27 $ | 200 | 10.654 $ | 70.787 | 3,78 M $ | ||
| 17:31:09 | 53,27 $ | 100 | 5.327 $ | 70.587 | 3,77 M $ | ||
| 17:31:09 | 53,27 $ | 100 | 5.327 $ | 70.487 | 3,76 M $ | ||
| 17:30:39 | 53,27 $ | 100 | 5.327 $ | 70.387 | 3,76 M $ | ||
| 17:30:39 | 53,27 $ | 100 | 5.327 $ | 70.287 | 3,75 M $ | ||
| 17:30:39 | 53,27 $ | 100 | 5.327 $ | 70.187 | 3,75 M $ | ||
| 17:30:39 | 53,27 $ | 300 | 15.981 $ | 70.087 | 3,74 M $ | ||
| 17:30:39 | 53,27 $ | 100 | 5.327 $ | 69.787 | 3,73 M $ | ||
| 17:30:39 | 53,26 $ | 100 | 5.326 $ | 69.687 | 3,72 M $ | ||
| 17:30:39 | 53,26 $ | 200 | 10.652 $ | 69.587 | 3,72 M $ | ||
| 17:30:39 | 53,25 $ | 100 | 5.325 $ | 69.387 | 3,70 M $ | ||
| 17:30:39 | 53,25 $ | 100 | 5.325 $ | 69.287 | 3,70 M $ | ||
| 17:30:38 | 53,23 $ | 400 | 21.292 $ | 69.187 | 3,69 M $ | ||
| 17:30:38 | 53,23 $ | 127 | 6.760 $ | 68.787 | 3,67 M $ | ||
| 17:30:37 | 53,22 $ | 100 | 5.322 $ | 68.660 | 3,67 M $ | ||
| 17:30:37 | 53,22 $ | 200 | 10.644 $ | 68.560 | 3,66 M $ | ||
| 17:30:37 | 53,23 $ | 100 | 5.323 $ | 68.360 | 3,65 M $ | ||
| 17:30:37 | 53,24 $ | 115 | 6.123 $ | 68.260 | 3,64 M $ | ||
| 17:30:37 | 53,25 $ | 100 | 5.325 $ | 68.145 | 3,64 M $ | ||
| 17:30:37 | 53,25 $ | 200 | 10.650 $ | 68.045 | 3,63 M $ | ||
| 17:29:51 | 53,26 $ | 171 | 9.107 $ | 67.845 | 3,62 M $ | ||
| 17:28:52 | 53,26 $ | 100 | 5.326 $ | 67.674 | 3,61 M $ | ||
| 17:28:52 | 53,27 $ | 200 | 10.654 $ | 67.574 | 3,61 M $ | ||
| 17:28:51 | 53,29 $ | 100 | 5.329 $ | 67.374 | 3,60 M $ | ||
| 17:28:50 | 53,29 $ | 127 | 6.768 $ | 67.274 | 3,59 M $ | ||
| 17:28:48 | 53,28 $ | 100 | 5.328 $ | 67.147 | 3,59 M $ | ||
| 17:28:48 | 53,28 $ | 100 | 5.328 $ | 67.047 | 3,58 M $ | ||
| 17:28:48 | 53,28 $ | 100 | 5.328 $ | 66.947 | 3,57 M $ | ||
| 17:28:46 | 53,27 $ | 100 | 5.327 $ | 66.847 | 3,57 M $ | ||
| 17:28:46 | 53,27 $ | 100 | 5.327 $ | 66.747 | 3,56 M $ | ||
| 17:28:46 | 53,27 $ | 100 | 5.327 $ | 66.647 | 3,56 M $ | ||
| 17:28:46 | 53,27 $ | 100 | 5.327 $ | 66.547 | 3,55 M $ | ||
| 17:28:46 | 53,27 $ | 100 | 5.327 $ | 66.447 | 3,55 M $ | ||
| 17:28:46 | 53,27 $ | 131 | 6.978 $ | 66.347 | 3,54 M $ | ||
| 17:28:40 | 53,27 $ | 100 | 5.327 $ | 66.216 | 3,54 M $ | ||
| 17:28:40 | 53,27 $ | 100 | 5.327 $ | 66.116 | 3,53 M $ | ||
| 17:28:40 | 53,29 $ | 400 | 21.316 $ | 66.016 | 3,53 M $ | ||
| 17:28:40 | 53,29 $ | 1.100 | 59 T $ | 65.616 | 3,50 M $ | ||
| 17:28:40 | 53,29 $ | 100 | 5.329 $ | 64.516 | 3,45 M $ | ||
| 17:28:39 | 53,29 $ | 200 | 10.658 $ | 64.416 | 3,44 M $ | ||
| 17:28:39 | 53,29 $ | 100 | 5.329 $ | 64.216 | 3,43 M $ | ||
| 17:28:39 | 53,29 $ | 100 | 5.329 $ | 64.116 | 3,42 M $ | ||
| 17:27:39 | 53,31 $ | 100 | 5.331 $ | 64.016 | 3,42 M $ | ||
| 17:27:19 | 53,31 $ | 241 | 12.848 $ | 63.916 | 3,41 M $ | ||
| 17:27:19 | 53,31 $ | 197 | 10.502 $ | 63.675 | 3,40 M $ | ||
| 17:26:41 | 53,32 $ | 100 | 5.332 $ | 63.478 | 3,39 M $ | ||
| 17:26:41 | 53,32 $ | 100 | 5.332 $ | 63.378 | 3,38 M $ | ||
| 17:26:40 | 53,32 $ | 105 | 5.599 $ | 63.278 | 3,38 M $ | ||
| 17:26:19 | 53,33 $ | 200 | 10.666 $ | 63.173 | 3,37 M $ | ||
| 17:25:52 | 53,34 $ | 100 | 5.334 $ | 62.973 | 3,36 M $ | ||
| 17:25:51 | 53,32 $ | 100 | 5.332 $ | 62.873 | 3,36 M $ | ||
| 17:25:51 | 53,32 $ | 100 | 5.332 $ | 62.773 | 3,35 M $ | ||
| 17:25:51 | 53,31 $ | 100 | 5.331 $ | 62.673 | 3,35 M $ | ||
| 17:25:51 | 53,31 $ | 107 | 5.704 $ | 62.573 | 3,34 M $ | ||
| 17:25:51 | 53,31 $ | 100 | 5.331 $ | 62.466 | 3,34 M $ | ||
| 17:25:51 | 53,31 $ | 100 | 5.331 $ | 62.366 | 3,33 M $ | ||
| 17:25:30 | 53,30 $ | 100 | 5.330 $ | 62.266 | 3,33 M $ | ||
| 17:25:30 | 53,30 $ | 100 | 5.330 $ | 62.166 | 3,32 M $ | ||
| 17:25:26 | 53,31 $ | 100 | 5.331 $ | 62.066 | 3,31 M $ | ||
| 17:24:22 | 53,31 $ | 100 | 5.331 $ | 61.966 | 3,31 M $ | ||
| 17:23:39 | 53,36 $ | 100 | 5.336 $ | 61.866 | 3,30 M $ | ||
| 17:23:39 | 53,36 $ | 100 | 5.336 $ | 61.766 | 3,30 M $ | ||
| 17:23:39 | 53,36 $ | 100 | 5.336 $ | 61.666 | 3,29 M $ | ||
| 17:23:39 | 53,36 $ | 100 | 5.336 $ | 61.566 | 3,29 M $ | ||
| 17:23:09 | 53,35 $ | 100 | 5.335 $ | 61.466 | 3,28 M $ | ||
| 17:23:06 | 53,35 $ | 100 | 5.335 $ | 61.366 | 3,28 M $ | ||
| 17:23:06 | 53,35 $ | 100 | 5.335 $ | 61.266 | 3,27 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
