Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 146,35 € | +0,27% | 145,95 € | 50 | 50 | 146,35 - 146,35 € | 09:23:57 | Hist. Kurse | |||
| 145,85 € | +0,07% | 145,75 € | 0 | 1 | 145,85 - 146,20 € | 12:44:14 | Hist. Kurse | |||
| 145,30 € | -0,50% | 146,025 € | 0 | 0 | 144,925 - 146,15 € | 12:51:05 | Hist. Kurse | |||
| 145,60 € | -5,02% | 153,30 € | 0 | 0 | 145,60 - 145,60 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 158,27 $ | -0,16% | 158,52 $ | 100 | 210.325 | 156,26 - 166,90 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 158,27 $ | -5,36% | 167,235 $ | 150 | 8.593 | 156,65 - 160,02 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 170,16 $ | +7,52% | 158,26 $ | 100 | 1.438 | 158,26 - 163,34 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 144,45 € | G | -0,72% | 145,50 € | 0 | 0 | 144,45 - 144,75 € | 12:30:19 | Hist. Kurse | ||
Frankfurt | 143,55 € | -3,79% | 149,20 € | 0 | 0 | 143,55 - 143,55 € | 08:46:51 | Hist. Kurse | |||
München | 146,30 € | -4,94% | 153,90 € | 0 | 0 | 146,30 - 146,30 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 142,70 € | -5,40% | 150,85 € | 0 | 0 | 142,70 - 142,70 € | 08:07:57 | Hist. Kurse | |||
Berlin | 145,10 € | -T | +0,59% | 144,25 € | 0 | 0 | 145,10 - 145,60 € | 12:22:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 144,55 € | 145,90 € | 30 | 0,93% | 12:50:02 | |
| 0 | 144,60 € | 146,00 € | 0 | 0,97% | 12:51:05 | |
| 69 | 144,50 € | 145,90 € | 69 | 0,97% | 12:52:18 | |
| 80 | 144,50 € | 145,90 € | 80 | 0,97% | 12:39:47 | |
| 2 | 158,54 $ | - | 0 | 0,00% | 28.05.24 | |
| 70 | 144,55 € | 145,90 € | 20 | 0,93% | 12:37:45 | |
| 40 | 145,00 € | 146,40 € | 40 | 0,97% | 11:22:01 | |
| 80 | 144,45 € | 146,15 € | 80 | 1,18% | 12:22:42 | |
| 1 | 156,82 $ | 160,18 $ | 1 | 2,14% | 28.05.24 | |
| 140 | 143,50 € | 146,90 € | 130 | 2,37% | 12:22:14 | |
| 1.000 | 141,90 € | 146,40 € | 1.000 | 3,17% | 12:38:13 | |
| 13 | 136,73 $ | 197,56 $ | 1 | 44,49% | 12:07:03 | |
| | | | | |
Gesamtvolumen | 54 Stück | Höchster Spread (Nasdaq) | 44,49% | |
Gesamtumsatz | 7.902 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch (Tradegate, 09:23:57) | 146,35 € | |||
Tagestief (Stuttgart, 08:07:57) | 142,70 € |
Gesamtvolumen | 54 Stück | Höchster Spread (Stuttgart) | 3,17% | |
Gesamtumsatz | 7.902 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch (Tradegate, 09:23:57) | 146,35 € | |||
Tagestief (Stuttgart, 08:07:57) | 142,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |