Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:18 | 7,442 € | 40 | 298 € | 2.361 | 17.613 € | ||
21:44:12 | 7,496 € | 0 | 0 € | 2.321 | 17.315 € | ||
21:37:41 | 7,49 € | 1.200 | 8.988 € | 2.321 | 17.315 € | ||
21:14:10 | 7,41 € | 0 | 0 € | 1.121 | 8.327 € | ||
20:44:14 | 7,44 € | 0 | 0 € | 1.121 | 8.327 € | ||
20:22:52 | 7,442 € | 270 | 2.009 € | 1.121 | 8.327 € | ||
20:13:51 | 7,492 € | 0 | 0 € | 851 | 6.318 € | ||
19:44:16 | 7,458 € | 0 | 0 € | 851 | 6.318 € | ||
19:14:47 | 7,294 € | 23 | 168 € | 851 | 6.318 € | ||
19:13:56 | 7,31 € | 0 | 0 € | 828 | 6.150 € | ||
18:47:01 | 7,308 € | 1 | 7 € | 828 | 6.150 € | ||
18:44:27 | 7,31 € | 0 | 0 € | 827 | 6.143 € | ||
18:20:10 | 7,31 € | 165 | 1.206 € | 827 | 6.143 € | ||
18:14:16 | 7,352 € | 0 | 0 € | 662 | 4.937 € | ||
17:43:22 | 7,546 € | 0 | 0 € | 662 | 4.937 € | ||
16:44:08 | 7,414 € | 0 | 0 € | 662 | 4.937 € | ||
16:15:12 | 7,524 € | 200 | 1.505 € | 662 | 4.937 € | ||
16:14:12 | 7,554 € | 0 | 0 € | 462 | 3.432 € | ||
15:48:26 | 7,24 € | 59 | 427 € | 462 | 3.432 € | ||
15:44:18 | 7,328 € | 0 | 0 € | 403 | 3.005 € | ||
15:39:32 | 7,352 € | 151 | 1.110 € | 403 | 3.005 € | ||
15:14:30 | 7,398 € | 0 | 0 € | 252 | 1.895 € | ||
14:43:47 | 7,398 € | 0 | 0 € | 252 | 1.895 € | ||
13:43:40 | 7,54 € | 0 | 0 € | 252 | 1.895 € | ||
13:13:49 | 7,54 € | 0 | 0 € | 252 | 1.895 € | ||
12:50:15 | 7,362 € | 51 | 375 € | 252 | 1.895 € | ||
12:43:26 | 7,574 € | 0 | 0 € | 201 | 1.519 € | ||
12:13:28 | 7,578 € | 0 | 0 € | 201 | 1.519 € | ||
11:43:55 | 7,578 € | 0 | 0 € | 201 | 1.519 € | ||
11:32:57 | 7,58 € | 150 | 1.137 € | 201 | 1.519 € | ||
11:13:27 | 7,48 € | 0 | 0 € | 51 | 382 € | ||
10:43:15 | 7,48 € | 0 | 0 € | 51 | 382 € | ||
10:13:29 | 7,48 € | 0 | 0 € | 51 | 382 € | ||
09:43:29 | 7,488 € | 0 | 0 € | 51 | 382 € | ||
09:13:19 | 7,494 € | 0 | 0 € | 51 | 382 € | ||
08:06:37 | 7,496 € | 51 | 382 € | 51 | 382 € | ||
08:00:54 | 7,442 € | 0 | 0 € | 0 | 0 € |