Top-News
Orderbuch Immofinanz AG
Aktie
WKN: A2JN9W ISIN: AT0000A21KS2 US-Symbol: IMMZF
23.65
23,75
€
+0,10 €
+0,42%
08.05.24 08:04:49
Handeln
Depot/Watchlist
Aktienanzahl *
137,97 Mio.
Marktkapitalisierung *
3,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,99:
ME6BWB
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 23,90 € | 41.301 | 0,99 M € | 218.160 | 5,20 M € | ||
| 17:29:40 | 23,85 € | 300 | 7.155 € | 176.859 | 4,21 M € | ||
| 17:29:40 | 23,85 € | 300 | 7.155 € | 176.559 | 4,20 M € | ||
| 17:29:40 | 23,85 € | 1.330 | 31.721 € | 176.259 | 4,19 M € | ||
| 17:27:12 | 23,90 € | 118 | 2.820 € | 174.929 | 4,16 M € | ||
| 17:19:26 | 23,90 € | 87 | 2.079 € | 174.811 | 4,16 M € | ||
| 17:19:26 | 23,85 € | 413 | 9.850 € | 174.724 | 4,16 M € | ||
| 17:17:32 | 23,80 € | 24 | 571 € | 174.311 | 4,15 M € | ||
| 17:17:32 | 23,80 € | 100 | 2.380 € | 174.287 | 4,15 M € | ||
| 17:17:32 | 23,80 € | 332 | 7.902 € | 174.187 | 4,14 M € | ||
| 17:17:32 | 23,80 € | 38 | 904 € | 173.855 | 4,14 M € | ||
| 17:17:32 | 23,80 € | 4 | 95 € | 173.817 | 4,14 M € | ||
| 17:17:32 | 23,80 € | 134 | 3.189 € | 173.813 | 4,14 M € | ||
| 17:17:32 | 23,80 € | 2.335 | 56 T € | 173.679 | 4,13 M € | ||
| 17:16:38 | 23,85 € | 300 | 7.155 € | 171.344 | 4,08 M € | ||
| 17:14:58 | 23,85 € | 620 | 14.787 € | 171.044 | 4,07 M € | ||
| 17:04:28 | 23,90 € | 342 | 8.174 € | 170.424 | 4,05 M € | ||
| 17:04:28 | 23,85 € | 2.158 | 51 T € | 170.082 | 4,05 M € | ||
| 17:04:06 | 23,80 € | 892 | 21.230 € | 167.924 | 4,00 M € | ||
| 17:04:02 | 23,80 € | 2 | 48 € | 167.032 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 2 | 48 € | 167.030 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 29 | 690 € | 167.028 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 61 | 1.452 € | 166.999 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 9 | 214 € | 166.938 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 476 | 11.329 € | 166.929 | 3,97 M € | ||
| 17:04:02 | 23,80 € | 86 | 2.047 € | 166.453 | 3,96 M € | ||
| 17:04:02 | 23,80 € | 75 | 1.785 € | 166.367 | 3,96 M € | ||
| 17:04:02 | 23,80 € | 770 | 18.326 € | 166.292 | 3,96 M € | ||
| 17:03:49 | 23,90 € | 85 | 2.031 € | 165.522 | 3,94 M € | ||
| 17:03:49 | 23,85 € | 300 | 7.155 € | 165.437 | 3,94 M € | ||
| 17:03:18 | 23,80 € | 4 | 95 € | 165.137 | 3,93 M € | ||
| 17:03:18 | 23,80 € | 74 | 1.761 € | 165.133 | 3,93 M € | ||
| 17:03:18 | 23,80 € | 4 | 95 € | 165.059 | 3,93 M € | ||
| 17:00:52 | 23,90 € | 1 | 24 € | 165.055 | 3,93 M € | ||
| 17:00:52 | 23,85 € | 64 | 1.526 € | 165.054 | 3,93 M € | ||
| 16:59:45 | 23,80 € | 4 | 95 € | 164.990 | 3,93 M € | ||
| 16:45:22 | 23,90 € | 50 | 1.195 € | 164.986 | 3,93 M € | ||
| 16:45:22 | 23,85 € | 300 | 7.155 € | 164.936 | 3,92 M € | ||
| 16:43:13 | 23,80 € | 4 | 95 € | 164.636 | 3,92 M € | ||
| 16:43:13 | 23,80 € | 175 | 4.165 € | 164.632 | 3,92 M € | ||
| 16:43:13 | 23,80 € | 186 | 4.427 € | 164.457 | 3,91 M € | ||
| 16:43:13 | 23,80 € | 14 | 333 € | 164.271 | 3,91 M € | ||
| 16:43:13 | 23,80 € | 1.754 | 41.745 € | 164.257 | 3,91 M € | ||
| 16:32:15 | 23,90 € | 25 | 598 € | 162.503 | 3,87 M € | ||
| 16:30:51 | 23,85 € | 300 | 7.155 € | 162.478 | 3,87 M € | ||
| 16:30:41 | 23,90 € | 169 | 4.039 € | 162.178 | 3,86 M € | ||
| 16:30:41 | 23,85 € | 531 | 12.664 € | 162.009 | 3,85 M € | ||
| 16:30:26 | 23,85 € | 5.100 | 122 T € | 161.478 | 3,84 M € | ||
| 16:30:18 | 23,80 € | 422 | 10.044 € | 156.378 | 3,72 M € | ||
| 16:30:18 | 23,80 € | 75 | 1.785 € | 155.956 | 3,71 M € | ||
| 16:30:11 | 23,80 € | 814 | 19.373 € | 155.881 | 3,71 M € | ||
| 16:30:08 | 23,75 € | 300 | 7.125 € | 155.067 | 3,69 M € | ||
| 16:30:08 | 23,75 € | 425 | 10.094 € | 154.767 | 3,68 M € | ||
| 16:30:08 | 23,90 € | 576 | 13.766 € | 154.342 | 3,67 M € | ||
| 16:30:08 | 23,85 € | 10.799 | 258 T € | 153.766 | 3,66 M € | ||
| 16:30:08 | 23,80 € | 7.625 | 181 T € | 142.967 | 3,40 M € | ||
| 16:29:55 | 23,75 € | 89 | 2.114 € | 135.342 | 3,22 M € | ||
| 16:19:28 | 23,70 € | 4 | 95 € | 135.253 | 3,22 M € | ||
| 16:14:33 | 23,75 € | 836 | 19.855 € | 135.249 | 3,22 M € | ||
| 16:13:10 | 23,75 € | 4 | 95 € | 134.413 | 3,20 M € | ||
| 16:13:10 | 23,75 € | 6 | 143 € | 134.409 | 3,20 M € | ||
| 16:12:46 | 23,75 € | 4 | 95 € | 134.403 | 3,20 M € | ||
| 15:53:30 | 23,85 € | 25 | 596 € | 134.399 | 3,20 M € | ||
| 15:53:16 | 23,80 € | 300 | 7.140 € | 134.374 | 3,20 M € | ||
| 15:53:09 | 23,85 € | 160 | 3.816 € | 134.074 | 3,19 M € | ||
| 15:53:09 | 23,80 € | 2.840 | 68 T € | 133.914 | 3,18 M € | ||
| 15:52:59 | 23,80 € | 203 | 4.831 € | 131.074 | 3,12 M € | ||
| 15:52:58 | 23,85 € | 200 | 4.770 € | 130.871 | 3,11 M € | ||
| 15:52:58 | 23,80 € | 4.300 | 102 T € | 130.671 | 3,11 M € | ||
| 15:52:45 | 23,75 € | 847 | 20.116 € | 126.371 | 3,01 M € | ||
| 15:52:44 | 23,85 € | 2 | 48 € | 125.524 | 2,99 M € | ||
| 15:52:44 | 23,80 € | 11.312 | 269 T € | 125.522 | 2,98 M € | ||
| 15:52:44 | 23,75 € | 36 | 855 € | 114.210 | 2,72 M € | ||
| 15:48:51 | 23,75 € | 289 | 6.864 € | 114.174 | 2,71 M € | ||
| 15:37:41 | 23,80 € | 2.500 | 60 T € | 113.885 | 2,71 M € | ||
| 15:37:28 | 23,75 € | 300 | 7.125 € | 111.385 | 2,65 M € | ||
| 15:37:28 | 23,80 € | 4.912 | 117 T € | 111.085 | 2,64 M € | ||
| 15:37:28 | 23,75 € | 800 | 19.000 € | 106.173 | 2,52 M € | ||
| 15:37:05 | 23,70 € | 74 | 1.754 € | 105.373 | 2,51 M € | ||
| 15:37:05 | 23,70 € | 108 | 2.560 € | 105.299 | 2,50 M € | ||
| 15:36:14 | 23,80 € | 75 | 1.785 € | 105.191 | 2,50 M € | ||
| 15:36:14 | 23,75 € | 4.925 | 117 T € | 105.116 | 2,50 M € | ||
| 15:35:55 | 23,70 € | 1.304 | 30.905 € | 100.191 | 2,38 M € | ||
| 15:35:15 | 23,70 € | 302 | 7.157 € | 98.887 | 2,35 M € | ||
| 15:35:11 | 23,70 € | 465 | 11.021 € | 98.585 | 2,34 M € | ||
| 15:35:08 | 23,70 € | 388 | 9.196 € | 98.120 | 2,33 M € | ||
| 15:35:08 | 23,70 € | 290 | 6.873 € | 97.732 | 2,32 M € | ||
| 15:35:06 | 23,70 € | 447 | 10.594 € | 97.442 | 2,32 M € | ||
| 15:35:05 | 23,70 € | 388 | 9.196 € | 96.995 | 2,31 M € | ||
| 15:35:04 | 23,70 € | 688 | 16.306 € | 96.607 | 2,30 M € | ||
| 15:35:04 | 23,70 € | 1.191 | 28.227 € | 95.919 | 2,28 M € | ||
| 15:35:01 | 23,70 € | 230 | 5.451 € | 94.728 | 2,25 M € | ||
| 15:35:01 | 23,70 € | 1.058 | 25.075 € | 94.498 | 2,25 M € | ||
| 15:34:58 | 23,70 € | 220 | 5.214 € | 93.440 | 2,22 M € | ||
| 15:34:58 | 23,70 € | 13.233 | 314 T € | 93.220 | 2,22 M € | ||
| 15:34:58 | 23,75 € | 18.207 | 432 T € | 79.987 | 1,90 M € | ||
| 15:34:58 | 23,80 € | 6.256 | 149 T € | 61.780 | 1,47 M € | ||
| 15:32:28 | 23,90 € | 17 | 406 € | 55.524 | 1,32 M € | ||
| 15:32:28 | 23,90 € | 803 | 19.192 € | 55.507 | 1,32 M € | ||
| 15:21:23 | 23,90 € | 251 | 5.999 € | 54.704 | 1,30 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
