Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,00 € | -1,13% | 35,40 € | 0 | 0 | 06.06.24 | Hist. Kurse | ||||
| 35,40 € | 0 % | 35,40 € | 0 | 0 | 35,40 - 35,40 € | 08:00:11 | Hist. Kurse | |||
Nasdaq | 37,85 $ | -0,21% | 37,93 $ | 100 | 72.770 | 36,64 - 38,33 $ | 10.06.24 | Hist. Kurse | |||
NYSE | 37,91 $ | +0,13% | 37,86 $ | 100 | 1.241 | 37,86 - 38,13 $ | 10.06.24 | Hist. Kurse | |||
AMEX | 38,00 $ | -0,18% | 38,07 $ | 100 | 1.041 | 37,50 - 38,14 $ | 10.06.24 | Hist. Kurse | |||
Frankfurt | 34,80 € | +1,75% | 34,20 € | 0 | 0 | 34,80 - 34,80 € | 08:06:52 | Hist. Kurse | |||
München | 35,00 € | +1,16% | 34,60 € | 0 | 0 | 35,00 - 35,00 € | 08:02:39 | Hist. Kurse | |||
Stuttgart | 34,60 € | -1,14% | 35,00 € | 0 | 0 | 34,60 - 34,60 € | 08:08:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 287 | 35,00 € | 35,40 € | 282 | 1,14% | 08:19:52 | |
| 0 | 35,00 € | 35,40 € | 0 | 1,14% | 08:00:09 | |
| 2 | 37,67 $ | 38,02 $ | 2 | 0,93% | 10.06.24 | |
| 200 | 35,00 € | 35,40 € | 200 | 1,14% | 08:02:44 | |
| 2 | 37,55 $ | 38,33 $ | 2 | 2,08% | 10.06.24 | |
| 50 | 34,80 € | 35,60 € | 50 | 2,30% | 08:10:01 | |
| 1.500 | 34,60 € | 36,00 € | 1.500 | 4,05% | 08:10:22 | |
| 10 | 36,25 $ | 48,84 $ | 1 | 34,73% | 01:29:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 34,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,93% | |
Tageshoch (Gettex, 08:00:11) | 35,40 € | |||
Tagestief (Stuttgart, 08:08:35) | 34,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,14% | |
Tageshoch (Gettex, 08:00:11) | 35,40 € | |||
Tagestief (Stuttgart, 08:08:35) | 34,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |