Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 17,36 $ | 28.765 | 499 T $ | 58.821 | 1,02 M $ | ||
21:59:21 | 17,345 $ | 237 | 4.111 $ | 30.056 | 0,52 M $ | ||
21:58:51 | 17,35 $ | 100 | 1.735 $ | 29.819 | 0,52 M $ | ||
21:58:51 | 17,35 $ | 129 | 2.238 $ | 29.719 | 0,52 M $ | ||
21:58:30 | 17,34 $ | 100 | 1.734 $ | 29.590 | 0,51 M $ | ||
21:57:51 | 17,33 $ | 100 | 1.733 $ | 29.490 | 0,51 M $ | ||
21:57:51 | 17,33 $ | 100 | 1.733 $ | 29.390 | 0,51 M $ | ||
21:57:51 | 17,33 $ | 235 | 4.073 $ | 29.290 | 0,51 M $ | ||
21:57:12 | 17,34 $ | 100 | 1.734 $ | 29.055 | 0,51 M $ | ||
21:55:55 | 17,34 $ | 200 | 3.468 $ | 28.955 | 0,50 M $ | ||
21:55:55 | 17,34 $ | 100 | 1.734 $ | 28.755 | 0,50 M $ | ||
21:55:55 | 17,34 $ | 100 | 1.734 $ | 28.655 | 499 T $ | ||
21:55:47 | 17,34 $ | 100 | 1.734 $ | 28.555 | 497 T $ | ||
21:55:46 | 17,34 $ | 100 | 1.734 $ | 28.455 | 495 T $ | ||
21:54:56 | 17,34 $ | 255 | 4.422 $ | 28.355 | 493 T $ | ||
21:54:50 | 17,33 $ | 100 | 1.733 $ | 28.100 | 489 T $ | ||
21:53:14 | 17,31 $ | 143 | 2.475 $ | 28.000 | 487 T $ | ||
21:53:01 | 17,32 $ | 100 | 1.732 $ | 27.857 | 485 T $ | ||
21:53:01 | 17,32 $ | 100 | 1.732 $ | 27.757 | 483 T $ | ||
21:50:01 | 17,32 $ | 100 | 1.732 $ | 27.657 | 481 T $ | ||
21:50:00 | 17,31 $ | 100 | 1.731 $ | 27.557 | 480 T $ | ||
21:48:41 | 17,30 $ | 100 | 1.730 $ | 27.457 | 478 T $ | ||
21:45:21 | 17,31 $ | 110 | 1.904 $ | 27.357 | 476 T $ | ||
21:44:59 | 17,30 $ | 100 | 1.730 $ | 27.247 | 474 T $ | ||
21:44:42 | 17,28 $ | 144 | 2.488 $ | 27.147 | 473 T $ | ||
21:44:42 | 17,30 $ | 100 | 1.730 $ | 27.003 | 470 T $ | ||
21:44:42 | 17,30 $ | 100 | 1.730 $ | 26.903 | 468 T $ | ||
21:20:55 | 17,32 $ | 100 | 1.732 $ | 26.803 | 467 T $ | ||
21:20:55 | 17,31 $ | 100 | 1.731 $ | 26.703 | 465 T $ | ||
21:20:53 | 17,30 $ | 100 | 1.730 $ | 26.603 | 463 T $ | ||
21:20:53 | 17,30 $ | 200 | 3.460 $ | 26.503 | 461 T $ | ||
20:41:10 | 17,33 $ | 100 | 1.733 $ | 26.303 | 458 T $ | ||
20:28:07 | 17,37 $ | 100 | 1.737 $ | 26.203 | 456 T $ | ||
20:24:46 | 17,315 $ | 155 | 2.684 $ | 26.103 | 454 T $ | ||
20:24:46 | 17,315 $ | 100 | 1.732 $ | 25.948 | 452 T $ | ||
19:37:41 | 17,30 $ | 100 | 1.730 $ | 25.848 | 450 T $ | ||
18:39:38 | 17,30 $ | 100 | 1.730 $ | 25.748 | 448 T $ | ||
18:39:38 | 17,30 $ | 100 | 1.730 $ | 25.648 | 447 T $ | ||
18:39:33 | 17,28 $ | 100 | 1.728 $ | 25.548 | 445 T $ | ||
18:18:55 | 17,30 $ | 508 | 8.788 $ | 25.448 | 443 T $ | ||
18:18:55 | 17,30 $ | 192 | 3.322 $ | 24.940 | 434 T $ | ||
18:18:55 | 17,30 $ | 100 | 1.730 $ | 24.748 | 431 T $ | ||
18:18:55 | 17,30 $ | 100 | 1.730 $ | 24.648 | 429 T $ | ||
18:18:55 | 17,31 $ | 100 | 1.731 $ | 24.548 | 428 T $ | ||
18:16:04 | 17,34 $ | 100 | 1.734 $ | 24.448 | 426 T $ | ||
17:29:44 | 17,40 $ | 100 | 1.740 $ | 24.348 | 424 T $ | ||
17:29:44 | 17,40 $ | 100 | 1.740 $ | 24.248 | 422 T $ | ||
17:29:44 | 17,40 $ | 100 | 1.740 $ | 24.148 | 421 T $ | ||
17:27:40 | 17,42 $ | 100 | 1.742 $ | 24.048 | 419 T $ | ||
17:22:49 | 17,43 $ | 196 | 3.416 $ | 23.948 | 417 T $ | ||
17:22:49 | 17,43 $ | 200 | 3.486 $ | 23.752 | 414 T $ | ||
17:22:49 | 17,43 $ | 100 | 1.743 $ | 23.552 | 410 T $ | ||
17:18:55 | 17,42 $ | 242 | 4.216 $ | 23.452 | 408 T $ | ||
17:18:55 | 17,42 $ | 100 | 1.742 $ | 23.210 | 404 T $ | ||
16:44:27 | 17,50 $ | 100 | 1.750 $ | 23.110 | 403 T $ | ||
16:44:27 | 17,50 $ | 100 | 1.750 $ | 23.010 | 401 T $ | ||
16:33:53 | 17,49 $ | 498 | 8.710 $ | 22.910 | 399 T $ | ||
16:29:56 | 17,44 $ | 100 | 1.744 $ | 22.412 | 390 T $ | ||
16:29:56 | 17,43 $ | 100 | 1.743 $ | 22.312 | 389 T $ | ||
16:29:11 | 17,45 $ | 100 | 1.745 $ | 22.212 | 387 T $ | ||
16:29:11 | 17,45 $ | 100 | 1.745 $ | 22.112 | 385 T $ | ||
15:43:55 | 17,50 $ | 592 | 10.360 $ | 22.012 | 383 T $ | ||
15:43:55 | 17,50 $ | 122 | 2.135 $ | 21.420 | 373 T $ | ||
15:43:55 | 17,50 $ | 286 | 5.005 $ | 21.298 | 371 T $ | ||
15:40:10 | 17,40 $ | 100 | 1.740 $ | 21.012 | 366 T $ | ||
15:40:10 | 17,40 $ | 100 | 1.740 $ | 20.912 | 364 T $ | ||
15:40:10 | 17,40 $ | 100 | 1.740 $ | 20.812 | 362 T $ | ||
15:40:10 | 17,40 $ | 100 | 1.740 $ | 20.712 | 361 T $ | ||
15:39:28 | 17,40 $ | 178 | 3.097 $ | 20.612 | 359 T $ | ||
15:36:26 | 17,44 $ | 100 | 1.744 $ | 20.434 | 356 T $ | ||
15:30:01 | 17,41 $ | 10.167 | 177 T $ | 20.334 | 354 T $ | ||
15:30:01 | 17,41 $ | 10.167 | 177 T $ | 10.167 | 177 T $ |