Top-News
Orderbuch IAC InterActive Corp.
Aktie
WKN: A3CQZU ISIN: US44891N2080 US-Symbol: IAC
51.1
50,76
€
-0,34 €
-0,67%
08:03:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
80,06 Mio.
Marktkapitalisierung *
4,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,07:
ME00M7
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 55,32 $ | 113.032 | 6,25 M $ | 379.909 | 21,0 M $ | ||
| 22:00:00 | 55,32 $ | 113.032 | 6,25 M $ | 266.877 | 14,8 M $ | ||
| 21:59:59 | 55,31 $ | 300 | 16.593 $ | 153.845 | 8,54 M $ | ||
| 21:59:54 | 55,32 $ | 100 | 5.532 $ | 153.545 | 8,52 M $ | ||
| 21:59:54 | 55,32 $ | 100 | 5.532 $ | 153.445 | 8,51 M $ | ||
| 21:59:53 | 55,32 $ | 100 | 5.532 $ | 153.345 | 8,51 M $ | ||
| 21:59:53 | 55,34 $ | 100 | 5.534 $ | 153.245 | 8,50 M $ | ||
| 21:59:52 | 55,32 $ | 100 | 5.532 $ | 153.145 | 8,50 M $ | ||
| 21:59:52 | 55,32 $ | 100 | 5.532 $ | 153.045 | 8,49 M $ | ||
| 21:59:48 | 55,33 $ | 100 | 5.533 $ | 152.945 | 8,49 M $ | ||
| 21:59:48 | 55,33 $ | 100 | 5.533 $ | 152.845 | 8,48 M $ | ||
| 21:59:44 | 55,31 $ | 100 | 5.531 $ | 152.745 | 8,48 M $ | ||
| 21:59:44 | 55,31 $ | 100 | 5.531 $ | 152.645 | 8,47 M $ | ||
| 21:59:44 | 55,32 $ | 100 | 5.532 $ | 152.545 | 8,46 M $ | ||
| 21:59:44 | 55,32 $ | 100 | 5.532 $ | 152.445 | 8,46 M $ | ||
| 21:59:44 | 55,32 $ | 100 | 5.532 $ | 152.345 | 8,45 M $ | ||
| 21:59:44 | 55,33 $ | 110 | 6.086 $ | 152.245 | 8,45 M $ | ||
| 21:59:40 | 55,34 $ | 100 | 5.534 $ | 152.135 | 8,44 M $ | ||
| 21:59:39 | 55,34 $ | 100 | 5.534 $ | 152.035 | 8,44 M $ | ||
| 21:59:39 | 55,34 $ | 100 | 5.534 $ | 151.935 | 8,43 M $ | ||
| 21:59:30 | 55,34 $ | 100 | 5.534 $ | 151.835 | 8,43 M $ | ||
| 21:59:21 | 55,35 $ | 100 | 5.535 $ | 151.735 | 8,42 M $ | ||
| 21:59:20 | 55,34 $ | 100 | 5.534 $ | 151.635 | 8,41 M $ | ||
| 21:59:20 | 55,33 $ | 400 | 22.132 $ | 151.535 | 8,41 M $ | ||
| 21:59:20 | 55,33 $ | 200 | 11.066 $ | 151.135 | 8,39 M $ | ||
| 21:59:20 | 55,33 $ | 400 | 22.132 $ | 150.935 | 8,38 M $ | ||
| 21:59:07 | 55,33 $ | 504 | 27.886 $ | 150.535 | 8,35 M $ | ||
| 21:59:07 | 55,33 $ | 200 | 11.066 $ | 150.031 | 8,33 M $ | ||
| 21:59:07 | 55,325 $ | 100 | 5.533 $ | 149.831 | 8,31 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.731 | 8,31 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.631 | 8,30 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.531 | 8,30 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.431 | 8,29 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.331 | 8,29 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.231 | 8,28 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.131 | 8,28 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 149.031 | 8,27 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.931 | 8,26 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.831 | 8,26 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.731 | 8,25 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.631 | 8,25 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.531 | 8,24 M $ | ||
| 21:59:05 | 55,34 $ | 100 | 5.534 $ | 148.431 | 8,24 M $ | ||
| 21:59:05 | 55,34 $ | 154 | 8.522 $ | 148.331 | 8,23 M $ | ||
| 21:59:04 | 55,345 $ | 100 | 5.535 $ | 148.177 | 8,22 M $ | ||
| 21:58:57 | 55,34 $ | 104 | 5.755 $ | 148.077 | 8,22 M $ | ||
| 21:58:57 | 55,34 $ | 100 | 5.534 $ | 147.973 | 8,21 M $ | ||
| 21:58:57 | 55,34 $ | 200 | 11.068 $ | 147.873 | 8,21 M $ | ||
| 21:58:57 | 55,34 $ | 100 | 5.534 $ | 147.673 | 8,20 M $ | ||
| 21:58:57 | 55,34 $ | 100 | 5.534 $ | 147.573 | 8,19 M $ | ||
| 21:58:50 | 55,355 $ | 100 | 5.536 $ | 147.473 | 8,18 M $ | ||
| 21:58:47 | 55,36 $ | 100 | 5.536 $ | 147.373 | 8,18 M $ | ||
| 21:58:47 | 55,36 $ | 100 | 5.536 $ | 147.273 | 8,17 M $ | ||
| 21:58:47 | 55,36 $ | 251 | 13.895 $ | 147.173 | 8,17 M $ | ||
| 21:58:47 | 55,36 $ | 149 | 8.249 $ | 146.922 | 8,15 M $ | ||
| 21:58:47 | 55,36 $ | 400 | 22.144 $ | 146.773 | 8,15 M $ | ||
| 21:58:47 | 55,36 $ | 100 | 5.536 $ | 146.373 | 8,12 M $ | ||
| 21:58:45 | 55,36 $ | 200 | 11.072 $ | 146.273 | 8,12 M $ | ||
| 21:58:45 | 55,36 $ | 200 | 11.072 $ | 146.073 | 8,11 M $ | ||
| 21:58:45 | 55,36 $ | 100 | 5.536 $ | 145.873 | 8,10 M $ | ||
| 21:58:45 | 55,36 $ | 200 | 11.072 $ | 145.773 | 8,09 M $ | ||
| 21:58:45 | 55,36 $ | 200 | 11.072 $ | 145.573 | 8,08 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 145.373 | 8,07 M $ | ||
| 21:58:45 | 55,35 $ | 105 | 5.812 $ | 145.273 | 8,06 M $ | ||
| 21:58:45 | 55,35 $ | 195 | 10.793 $ | 145.168 | 8,06 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 144.973 | 8,05 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 144.873 | 8,04 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 144.773 | 8,03 M $ | ||
| 21:58:45 | 55,35 $ | 479 | 26.513 $ | 144.673 | 8,03 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 144.194 | 8,00 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 144.094 | 8,00 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 143.994 | 7,99 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 143.894 | 7,99 M $ | ||
| 21:58:45 | 55,35 $ | 200 | 11.070 $ | 143.794 | 7,98 M $ | ||
| 21:58:45 | 55,35 $ | 600 | 33.210 $ | 143.594 | 7,97 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 142.994 | 7,94 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 142.894 | 7,93 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 142.794 | 7,92 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 142.694 | 7,92 M $ | ||
| 21:58:45 | 55,35 $ | 100 | 5.535 $ | 142.594 | 7,91 M $ | ||
| 21:58:30 | 55,34 $ | 539 | 29.828 $ | 142.494 | 7,91 M $ | ||
| 21:58:29 | 55,34 $ | 147 | 8.135 $ | 141.955 | 7,88 M $ | ||
| 21:58:29 | 55,34 $ | 100 | 5.534 $ | 141.808 | 7,87 M $ | ||
| 21:58:29 | 55,34 $ | 214 | 11.843 $ | 141.708 | 7,86 M $ | ||
| 21:58:29 | 55,34 $ | 140 | 7.748 $ | 141.494 | 7,85 M $ | ||
| 21:58:29 | 55,34 $ | 100 | 5.534 $ | 141.354 | 7,85 M $ | ||
| 21:58:28 | 55,35 $ | 209 | 11.568 $ | 141.254 | 7,84 M $ | ||
| 21:58:28 | 55,35 $ | 100 | 5.535 $ | 141.045 | 7,83 M $ | ||
| 21:58:27 | 55,35 $ | 100 | 5.535 $ | 140.945 | 7,82 M $ | ||
| 21:58:27 | 55,35 $ | 100 | 5.535 $ | 140.845 | 7,82 M $ | ||
| 21:58:27 | 55,35 $ | 100 | 5.535 $ | 140.745 | 7,81 M $ | ||
| 21:58:27 | 55,35 $ | 134 | 7.417 $ | 140.645 | 7,81 M $ | ||
| 21:58:27 | 55,35 $ | 100 | 5.535 $ | 140.511 | 7,80 M $ | ||
| 21:58:27 | 55,35 $ | 166 | 9.188 $ | 140.411 | 7,79 M $ | ||
| 21:58:27 | 55,35 $ | 200 | 11.070 $ | 140.245 | 7,78 M $ | ||
| 21:58:27 | 55,35 $ | 100 | 5.535 $ | 140.045 | 7,77 M $ | ||
| 21:58:27 | 55,35 $ | 200 | 11.070 $ | 139.945 | 7,77 M $ | ||
| 21:58:27 | 55,34 $ | 100 | 5.534 $ | 139.745 | 7,76 M $ | ||
| 21:58:27 | 55,34 $ | 100 | 5.534 $ | 139.645 | 7,75 M $ | ||
| 21:58:27 | 55,34 $ | 300 | 16.602 $ | 139.545 | 7,75 M $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
