Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:33 | 555,00 € | 2 | 1.110 € | 115 | 64 T € | ||
21:34:33 | 555,00 € | 2 | 1.110 € | 113 | 62 T € | ||
19:49:09 | 558,20 € | 8 | 4.466 € | 111 | 61 T € | ||
16:26:51 | 560,40 € | 5 | 2.802 € | 103 | 57 T € | ||
16:03:22 | 560,60 € | 2 | 1.121 € | 98 | 54 T € | ||
15:57:31 | 561,00 € | 9 | 5.049 € | 96 | 53 T € | ||
15:57:09 | 560,00 € | 5 | 2.800 € | 87 | 47.931 € | ||
14:39:24 | 550,00 € | 10 | 5.500 € | 82 | 45.131 € | ||
14:01:16 | 549,00 € | 7 | 3.843 € | 72 | 39.631 € | ||
13:45:56 | 551,60 € | 1 | 552 € | 65 | 35.788 € | ||
13:45:35 | 551,60 € | 19 | 10.480 € | 64 | 35.236 € | ||
13:39:24 | 552,60 € | 1 | 553 € | 45 | 24.756 € | ||
13:37:56 | 546,60 € | 1 | 547 € | 44 | 24.203 € | ||
13:14:01 | 554,60 € | 7 | 3.882 € | 43 | 23.656 € | ||
12:52:50 | 554,00 € | 2 | 1.108 € | 36 | 19.774 € | ||
11:52:57 | 550,00 € | 15 | 8.250 € | 34 | 18.666 € | ||
10:34:22 | 546,20 € | 7 | 3.823 € | 19 | 10.416 € | ||
10:23:36 | 549,40 € | 4 | 2.198 € | 12 | 6.593 € | ||
10:20:12 | 549,40 € | 2 | 1.099 € | 8 | 4.395 € | ||
09:02:36 | 549,40 € | 4 | 2.198 € | 6 | 3.296 € | ||
08:00:09 | 549,40 € | 2 | 1.099 € | 2 | 1.099 € |