Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 77,20 CHF | 77,40 CHF | 76,00 CHF | 76,00 CHF | 14.517 | 1,10 M CHF | |
16.05.24 | 77,40 CHF | 77,50 CHF | 76,60 CHF | 76,80 CHF | 10.510 | 0,81 M CHF | |
15.05.24 | 77,50 CHF | 77,60 CHF | 76,40 CHF | 77,30 CHF | 15.926 | 1,23 M CHF | |
14.05.24 | 77,50 CHF | 78,10 CHF | 76,60 CHF | 77,50 CHF | 19.660 | 1,52 M CHF | |
13.05.24 | 76,90 CHF | 77,50 CHF | 76,80 CHF | 77,50 CHF | 12.645 | 0,98 M CHF | |
08.05.24 | 76,40 CHF | 77,00 CHF | 75,80 CHF | 77,00 CHF | 28.310 | 2,18 M CHF | |
07.05.24 | 75,60 CHF | 76,40 CHF | 75,10 CHF | 76,20 CHF | 35.754 | 2,72 M CHF | |
03.05.24 | 74,20 CHF | 75,00 CHF | 73,90 CHF | 74,80 CHF | 13.293 | 0,99 M CHF | |
02.05.24 | 74,00 CHF | 74,80 CHF | 73,20 CHF | 74,20 CHF | 20.995 | 1,56 M CHF | |
30.04.24 | 75,20 CHF | 75,20 CHF | 73,10 CHF | 73,50 CHF | 15.703 | 1,15 M CHF | |
29.04.24 | 75,10 CHF | 75,60 CHF | 74,30 CHF | 75,60 CHF | 20.386 | 1,54 M CHF | |
26.04.24 | 73,90 CHF | 75,30 CHF | 73,20 CHF | 75,10 CHF | 28.965 | 2,18 M CHF | |
25.04.24 | 74,90 CHF | 74,90 CHF | 72,60 CHF | 73,10 CHF | 14.442 | 1,06 M CHF | |
23.04.24 | 72,70 CHF | 73,90 CHF | 71,80 CHF | 73,20 CHF | 23.134 | 1,69 M CHF | |
22.04.24 | 73,30 CHF | 74,00 CHF | 72,40 CHF | 72,40 CHF | 17.325 | 1,25 M CHF | |
19.04.24 | 70,50 CHF | 72,20 CHF | 69,80 CHF | 72,20 CHF | 21.728 | 1,57 M CHF | |
18.04.24 | 70,70 CHF | 70,80 CHF | 70,20 CHF | 70,80 CHF | 16.300 | 1,15 M CHF | |
17.04.24 | 70,50 CHF | 71,10 CHF | 70,30 CHF | 70,40 CHF | 13.925 | 0,98 M CHF | |
16.04.24 | 71,40 CHF | 71,70 CHF | 70,20 CHF | 70,50 CHF | 19.990 | 1,41 M CHF | |
15.04.24 | 72,00 CHF | 72,60 CHF | 71,00 CHF | 72,30 CHF | 25.113 | 1,82 M CHF | |
12.04.24 | 73,40 CHF | 73,40 CHF | 72,10 CHF | 72,30 CHF | 23.039 | 1,67 M CHF | |
11.04.24 | 73,30 CHF | 74,20 CHF | 72,70 CHF | 72,90 CHF | 26.378 | 1,92 M CHF |
1 Woche | 77,50 CHF | -1,94% |
1 Monat | 72,20 CHF | +5,26% |
3 Monate | 63,30 CHF | +20,06% |
Lfd. Jahr | 68,00 CHF | +11,76% |
1 Jahr | 75,50 CHF | +0,66% |
3 Jahre | 70,20 CHF | +8,26% |
02.04.24 | Dividende | 1,74983 EUR | |
31.03.23 | Dividende | 2,10806 EUR | |
08.04.22 | Dividende | 1,96832 EUR | |
03.04.20 | Dividende | 1,516 EUR | |
12.04.19 | Dividende | 2,2084 EUR |