Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 28,425 $ | 100 | 2.843 $ | 2.058 | 59 T $ | ||
21:59:12 | 28,44 $ | 100 | 2.844 $ | 1.958 | 56 T $ | ||
21:59:06 | 28,44 $ | 100 | 2.844 $ | 1.858 | 53 T $ | ||
21:58:58 | 28,45 $ | 100 | 2.845 $ | 1.758 | 50 T $ | ||
21:58:14 | 28,44 $ | 278 | 7.906 $ | 1.658 | 47.157 $ | ||
21:56:34 | 28,43 $ | 100 | 2.843 $ | 1.380 | 39.251 $ | ||
21:41:55 | 28,41 $ | 100 | 2.841 $ | 1.280 | 36.408 $ | ||
21:31:39 | 28,43 $ | 100 | 2.843 $ | 1.180 | 33.567 $ | ||
20:16:51 | 28,32 $ | 100 | 2.832 $ | 1.080 | 30.724 $ | ||
19:44:48 | 28,39 $ | 100 | 2.839 $ | 980 | 27.892 $ | ||
19:43:24 | 28,39 $ | 100 | 2.839 $ | 880 | 25.053 $ | ||
19:42:33 | 28,405 $ | 100 | 2.841 $ | 780 | 22.214 $ | ||
19:38:21 | 28,45 $ | 100 | 2.845 $ | 680 | 19.374 $ | ||
19:29:19 | 28,47 $ | 180 | 5.125 $ | 580 | 16.529 $ | ||
19:21:51 | 28,45 $ | 100 | 2.845 $ | 400 | 11.404 $ | ||
19:21:51 | 28,45 $ | 100 | 2.845 $ | 300 | 8.559 $ | ||
18:16:00 | 28,41 $ | 100 | 2.841 $ | 200 | 5.714 $ | ||
16:19:03 | 28,73 $ | 100 | 2.873 $ | 100 | 2.873 $ |