Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:08 | 10,25 $ | 825 | 8.456 $ | 14.657 | 150 T $ | ||
21:48:07 | 10,25 $ | 175 | 1.794 $ | 13.832 | 142 T $ | ||
20:20:17 | 10,25 $ | 1.000 | 10.250 $ | 13.657 | 140 T $ | ||
17:42:03 | 10,14 $ | 100 | 1.014 $ | 12.657 | 130 T $ | ||
17:31:41 | 10,1699 $ | 300 | 3.051 $ | 12.557 | 129 T $ | ||
17:26:18 | 10,13 $ | 200 | 2.026 $ | 12.257 | 126 T $ | ||
17:26:18 | 10,20 $ | 1.809 | 18.452 $ | 12.057 | 123 T $ | ||
17:25:29 | 10,20 $ | 150 | 1.530 $ | 10.248 | 105 T $ | ||
16:28:09 | 10,28 $ | 100 | 1.028 $ | 10.098 | 104 T $ | ||
16:20:04 | 10,38 $ | 200 | 2.076 $ | 9.998 | 102 T $ | ||
16:17:21 | 10,212 $ | 100 | 1.021 $ | 9.798 | 100 T $ | ||
16:15:06 | 10,10 $ | 800 | 8.080 $ | 9.698 | 99 T $ | ||
15:43:29 | 10,325 $ | 548 | 5.658 $ | 8.898 | 91 T $ | ||
15:41:30 | 10,26 $ | 100 | 1.026 $ | 8.350 | 86 T $ | ||
15:36:48 | 10,25 $ | 100 | 1.025 $ | 8.250 | 85 T $ | ||
15:32:16 | 10,25 $ | 250 | 2.563 $ | 8.150 | 84 T $ | ||
15:31:15 | 10,259 $ | 1.000 | 10.259 $ | 7.900 | 81 T $ | ||
15:30:40 | 10,25 $ | 300 | 3.075 $ | 6.900 | 71 T $ | ||
15:30:32 | 10,255 $ | 1.000 | 10.255 $ | 6.600 | 68 T $ | ||
15:30:17 | 10,25 $ | 300 | 3.075 $ | 5.600 | 57 T $ | ||
15:30:05 | 10,255 $ | 800 | 8.204 $ | 5.300 | 54 T $ | ||
15:30:00 | 10,26 $ | 4.500 | 46.170 $ | 4.500 | 46.170 $ |