Top-News
Orderbuch Hive Digital Technologies
Aktie
WKN: A3EH8Z ISIN: CA4339211035 US-Symbol: HIVE
2.114
2,268 €
+0,154 €
+7,28%
15.05.24 20:52:29
Handeln
Depot/Watchlist
Aktienanzahl *
83,77 Mio.
Marktkapitalisierung *
179,67 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:08 | 2,318 € | 250 | 580 € | 44.290 | 100 T € | ||
| 21:53:08 | 2,318 € | 250 | 580 € | 44.040 | 99 T € | ||
| 21:40:21 | 2,324 € | 2.500 | 5.810 € | 43.790 | 99 T € | ||
| 21:35:27 | 2,324 € | 5.000 | 11.620 € | 41.290 | 93 T € | ||
| 20:51:32 | 2,306 € | 434 | 1.001 € | 36.290 | 81 T € | ||
| 20:46:48 | 2,31 € | 1.500 | 3.465 € | 35.856 | 80 T € | ||
| 20:46:04 | 2,308 € | 1.500 | 3.462 € | 34.356 | 77 T € | ||
| 20:28:36 | 2,306 € | 2.000 | 4.612 € | 32.856 | 73 T € | ||
| 20:26:46 | 2,306 € | 2.500 | 5.765 € | 30.856 | 69 T € | ||
| 20:12:32 | 2,278 € | 500 | 1.139 € | 28.356 | 63 T € | ||
| 19:32:05 | 2,26 € | 300 | 678 € | 27.856 | 62 T € | ||
| 18:24:41 | 2,234 € | 180 | 402 € | 27.556 | 61 T € | ||
| 18:22:34 | 2,244 € | 200 | 449 € | 27.376 | 61 T € | ||
| 17:56:18 | 2,234 € | 1.000 | 2.234 € | 27.176 | 60 T € | ||
| 17:21:26 | 2,262 € | 1.000 | 2.262 € | 26.176 | 58 T € | ||
| 16:47:19 | 2,226 € | 3.000 | 6.678 € | 25.176 | 56 T € | ||
| 16:16:00 | 2,19 € | 50 | 110 € | 22.176 | 48.962 € | ||
| 15:48:24 | 2,20 € | 500 | 1.100 € | 22.126 | 48.853 € | ||
| 15:38:40 | 2,228 € | 1.000 | 2.228 € | 21.626 | 47.753 € | ||
| 15:38:40 | 2,23 € | 5.000 | 11.150 € | 20.626 | 45.525 € | ||
| 15:36:33 | 2,264 € | 300 | 679 € | 15.626 | 34.375 € | ||
| 15:32:13 | 2,25 € | 1.000 | 2.250 € | 15.326 | 33.696 € | ||
| 15:23:21 | 2,212 € | 300 | 664 € | 14.326 | 31.446 € | ||
| 15:22:17 | 2,21 € | 445 | 983 € | 14.026 | 30.782 € | ||
| 15:16:43 | 2,23 € | 2.000 | 4.460 € | 13.581 | 29.799 € | ||
| 15:16:42 | 2,26 € | 800 | 1.808 € | 11.581 | 25.339 € | ||
| 15:13:01 | 2,208 € | 800 | 1.766 € | 10.781 | 23.531 € | ||
| 14:47:57 | 2,228 € | 500 | 1.114 € | 9.981 | 21.764 € | ||
| 13:30:33 | 2,228 € | 1 | 2 € | 9.481 | 20.650 € | ||
| 13:00:49 | 2,19 € | 199 | 436 € | 9.480 | 20.648 € | ||
| 13:00:00 | 2,19 € | 2.800 | 6.132 € | 9.281 | 20.212 € | ||
| 12:51:45 | 2,188 € | 620 | 1.357 € | 6.481 | 14.080 € | ||
| 12:06:59 | 2,162 € | 1.200 | 2.594 € | 5.861 | 12.724 € | ||
| 11:58:51 | 2,19 € | 1 | 2 € | 4.661 | 10.129 € | ||
| 11:58:38 | 2,176 € | 2.755 | 5.995 € | 4.660 | 10.127 € | ||
| 11:47:47 | 2,176 € | 1.000 | 2.176 € | 1.905 | 4.132 € | ||
| 10:19:53 | 2,16 € | 328 | 708 € | 905 | 1.956 € | ||
| 09:54:11 | 2,176 € | 50 | 109 € | 577 | 1.248 € | ||
| 09:30:32 | 2,176 € | 27 | 59 € | 527 | 1.139 € | ||
| 08:49:26 | 2,16 € | 500 | 1.080 € | 500 | 1.080 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen