Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,60 € | -1,60% | 25,00 € | 150 | 151 | 24,60 - 25,00 € | 23.05.24 | Hist. Kurse | |||
| 24,50 € | -1,61% | 24,90 € | 0 | 0 | 24,50 - 25,10 € | 23.05.24 | Hist. Kurse | |||
| 25,00 € | -1,57% | 25,40 € | 0 | 0 | 25,00 - 25,00 € | 23.05.24 | Hist. Kurse | |||
| 24,60 € | -0,81% | 24,80 € | 0 | 0 | 24,60 - 25,00 € | 23.05.24 | Hist. Kurse | |||
NYSE | 26,45 $ | -1,53% | 26,86 $ | 315 | 5.986 | 26,45 - 26,45 $ | 23.05.24 | Hist. Kurse | |||
AMEX | 27,64 $ | +0,22% | 27,58 $ | 189 | 788 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 24,20 € | G | -1,63% | 24,60 € | 0 | 0 | 24,20 - 24,60 € | 23.05.24 | Hist. Kurse | ||
Frankfurt | 25,00 € | -1,57% | 25,40 € | 0 | 0 | 25,00 - 25,00 € | 23.05.24 | Hist. Kurse | |||
Hannover | 25,00 € | G | -1,57% | 25,40 € | 0 | 0 | 25,00 - 25,00 € | 23.05.24 | Hist. Kurse | ||
München | 25,20 € | -0,79% | 25,40 € | 0 | 0 | 25,20 - 25,20 € | 23.05.24 | Hist. Kurse | |||
Stuttgart | 24,40 € | -3,94% | 25,40 € | 0 | 0 | 24,40 - 24,40 € | 23.05.24 | Hist. Kurse | |||
Berlin | 25,00 € | G | -1,57% | 25,40 € | 0 | 0 | 25,00 - 25,00 € | 23.05.24 | Hist. Kurse | ||
Nasdaq | 26,46 $ | -1,85% | 26,96 $ | 150 | 0 | 23.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 460 | 24,40 € | 24,60 € | 460 | 0,82% | 23.05.24 | |
| 203 | 24,40 € | 24,80 € | 203 | 1,64% | 23.05.24 | |
| 0 | 24,20 € | 24,80 € | 0 | 2,48% | 23.05.24 | |
| 254 | 23,60 € | 25,40 € | 236 | 7,63% | 23.05.24 | |
| 3 | 26,42 $ | 26,51 $ | 3 | 0,34% | 23.05.24 | |
| 500 | 24,40 € | 24,60 € | 500 | 0,82% | 23.05.24 | |
| 500 | 24,40 € | 24,60 € | 500 | 0,82% | 23.05.24 | |
| 500 | 24,40 € | 24,60 € | 500 | 0,82% | 23.05.24 | |
| 500 | 24,40 € | 24,60 € | 500 | 0,82% | 23.05.24 | |
| 6 | 26,31 $ | 26,62 $ | 5 | 1,18% | 23.05.24 | |
| 540 | 24,20 € | 24,80 € | 540 | 2,48% | 23.05.24 | |
| 1 | 26,00 $ | 29,13 $ | 1 | 12,04% | 00:05:35 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,34% | |
Tageshoch (Nasdaq, 00:05:35) | 26,46 $ | 24,4694 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 7,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,82% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |