Top-News
Orderbuch Henkel Aktie
Aktie
WKN: 604840 ISIN: DE0006048408 US-Symbol: HELKF
67.2
70,70
€
+3,50 €
+5,21%
03.05.24 21:34:12
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
12,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 70,75 € | 56.903 | 4,03 M € | 242.087 | 17,0 M € | ||
| 17:35:13 | 70,75 € | 56.903 | 4,03 M € | 185.184 | 13,0 M € | ||
| 17:29:29 | 70,70 € | 99 | 6.999 € | 128.281 | 8,95 M € | ||
| 17:29:18 | 70,70 € | 5 | 354 € | 128.182 | 8,94 M € | ||
| 17:29:00 | 70,70 € | 24 | 1.697 € | 128.177 | 8,94 M € | ||
| 17:29:00 | 70,70 € | 15 | 1.061 € | 128.153 | 8,94 M € | ||
| 17:29:00 | 70,70 € | 68 | 4.808 € | 128.138 | 8,94 M € | ||
| 17:28:50 | 70,70 € | 15 | 1.061 € | 128.070 | 8,94 M € | ||
| 17:28:50 | 70,70 € | 788 | 56 T € | 128.055 | 8,94 M € | ||
| 17:27:44 | 70,80 € | 100 | 7.080 € | 127.267 | 8,88 M € | ||
| 17:27:24 | 70,75 € | 64 | 4.528 € | 127.167 | 8,87 M € | ||
| 17:27:24 | 70,75 € | 826 | 58 T € | 127.103 | 8,87 M € | ||
| 17:26:24 | 70,70 € | 30 | 2.121 € | 126.277 | 8,81 M € | ||
| 17:26:14 | 70,70 € | 150 | 10.605 € | 126.247 | 8,81 M € | ||
| 17:25:33 | 70,60 € | 5 | 353 € | 126.097 | 8,80 M € | ||
| 17:25:23 | 70,65 € | 44 | 3.109 € | 126.092 | 8,80 M € | ||
| 17:25:23 | 70,65 € | 33 | 2.331 € | 126.048 | 8,79 M € | ||
| 17:24:03 | 70,60 € | 81 | 5.719 € | 126.015 | 8,79 M € | ||
| 17:23:50 | 70,60 € | 247 | 17.438 € | 125.934 | 8,79 M € | ||
| 17:23:37 | 70,55 € | 239 | 16.861 € | 125.687 | 8,77 M € | ||
| 17:21:15 | 70,60 € | 61 | 4.307 € | 125.448 | 8,75 M € | ||
| 17:21:15 | 70,60 € | 16 | 1.130 € | 125.387 | 8,75 M € | ||
| 17:21:04 | 70,60 € | 174 | 12.284 € | 125.371 | 8,75 M € | ||
| 17:21:04 | 70,60 € | 68 | 4.801 € | 125.197 | 8,73 M € | ||
| 17:19:52 | 70,55 € | 69 | 4.868 € | 125.129 | 8,73 M € | ||
| 17:19:52 | 70,55 € | 176 | 12.417 € | 125.060 | 8,72 M € | ||
| 17:19:30 | 70,55 € | 17 | 1.199 € | 124.884 | 8,71 M € | ||
| 17:19:30 | 70,55 € | 11 | 776 € | 124.867 | 8,71 M € | ||
| 17:19:30 | 70,55 € | 65 | 4.586 € | 124.856 | 8,71 M € | ||
| 17:19:29 | 70,55 € | 48 | 3.386 € | 124.791 | 8,70 M € | ||
| 17:18:47 | 70,50 € | 8 | 564 € | 124.743 | 8,70 M € | ||
| 17:18:47 | 70,50 € | 395 | 27.848 € | 124.735 | 8,70 M € | ||
| 17:18:46 | 70,45 € | 114 | 8.031 € | 124.340 | 8,67 M € | ||
| 17:18:27 | 70,45 € | 150 | 10.568 € | 124.226 | 8,66 M € | ||
| 17:18:27 | 70,45 € | 748 | 53 T € | 124.076 | 8,65 M € | ||
| 17:18:27 | 70,45 € | 81 | 5.706 € | 123.328 | 8,60 M € | ||
| 17:17:07 | 70,50 € | 64 | 4.512 € | 123.247 | 8,60 M € | ||
| 17:17:07 | 70,50 € | 73 | 5.147 € | 123.183 | 8,59 M € | ||
| 17:16:09 | 70,50 € | 124 | 8.742 € | 123.110 | 8,59 M € | ||
| 17:15:43 | 70,50 € | 157 | 11.069 € | 122.986 | 8,58 M € | ||
| 17:14:18 | 70,50 € | 71 | 5.006 € | 122.829 | 8,57 M € | ||
| 17:14:18 | 70,50 € | 88 | 6.204 € | 122.758 | 8,56 M € | ||
| 17:14:18 | 70,50 € | 112 | 7.896 € | 122.670 | 8,56 M € | ||
| 17:13:13 | 70,55 € | 289 | 20.389 € | 122.558 | 8,55 M € | ||
| 17:13:13 | 70,55 € | 195 | 13.757 € | 122.269 | 8,53 M € | ||
| 17:12:28 | 70,60 € | 260 | 18.356 € | 122.074 | 8,51 M € | ||
| 17:11:03 | 70,55 € | 53 | 3.739 € | 121.814 | 8,49 M € | ||
| 17:11:03 | 70,55 € | 210 | 14.816 € | 121.761 | 8,49 M € | ||
| 17:07:04 | 70,55 € | 183 | 12.911 € | 121.551 | 8,48 M € | ||
| 17:07:04 | 70,55 € | 32 | 2.258 € | 121.368 | 8,46 M € | ||
| 17:07:04 | 70,55 € | 30 | 2.117 € | 121.336 | 8,46 M € | ||
| 17:04:54 | 70,50 € | 23 | 1.622 € | 121.306 | 8,46 M € | ||
| 17:04:54 | 70,50 € | 33 | 2.327 € | 121.283 | 8,46 M € | ||
| 17:04:54 | 70,50 € | 465 | 32.783 € | 121.250 | 8,45 M € | ||
| 17:04:44 | 70,50 € | 29 | 2.045 € | 120.785 | 8,42 M € | ||
| 17:04:44 | 70,50 € | 303 | 21.362 € | 120.756 | 8,42 M € | ||
| 17:04:44 | 70,50 € | 200 | 14.100 € | 120.453 | 8,40 M € | ||
| 17:04:44 | 70,50 € | 120 | 8.460 € | 120.253 | 8,38 M € | ||
| 17:04:44 | 70,50 € | 171 | 12.056 € | 120.133 | 8,38 M € | ||
| 17:04:44 | 70,50 € | 329 | 23.195 € | 119.962 | 8,36 M € | ||
| 17:04:34 | 70,50 € | 183 | 12.902 € | 119.633 | 8,34 M € | ||
| 17:04:07 | 70,55 € | 122 | 8.607 € | 119.450 | 8,33 M € | ||
| 17:04:07 | 70,55 € | 74 | 5.221 € | 119.328 | 8,32 M € | ||
| 17:03:25 | 70,55 € | 35 | 2.469 € | 119.254 | 8,31 M € | ||
| 17:03:03 | 70,60 € | 8 | 565 € | 119.219 | 8,31 M € | ||
| 17:02:44 | 70,60 € | 145 | 10.237 € | 119.211 | 8,31 M € | ||
| 17:02:44 | 70,60 € | 121 | 8.543 € | 119.066 | 8,30 M € | ||
| 17:01:04 | 70,60 € | 69 | 4.871 € | 118.945 | 8,29 M € | ||
| 17:01:04 | 70,60 € | 49 | 3.459 € | 118.876 | 8,29 M € | ||
| 17:01:04 | 70,60 € | 11 | 777 € | 118.827 | 8,28 M € | ||
| 17:01:04 | 70,60 € | 80 | 5.648 € | 118.816 | 8,28 M € | ||
| 16:59:24 | 70,55 € | 80 | 5.644 € | 118.736 | 8,28 M € | ||
| 16:59:24 | 70,55 € | 57 | 4.021 € | 118.656 | 8,27 M € | ||
| 16:59:24 | 70,55 € | 105 | 7.408 € | 118.599 | 8,27 M € | ||
| 16:58:12 | 70,55 € | 294 | 20.742 € | 118.494 | 8,26 M € | ||
| 16:58:12 | 70,55 € | 150 | 10.583 € | 118.200 | 8,24 M € | ||
| 16:58:12 | 70,55 € | 57 | 4.021 € | 118.050 | 8,23 M € | ||
| 16:52:46 | 70,60 € | 26 | 1.836 € | 117.993 | 8,23 M € | ||
| 16:49:10 | 70,55 € | 102 | 7.196 € | 117.967 | 8,22 M € | ||
| 16:48:27 | 70,55 € | 150 | 10.583 € | 117.865 | 8,22 M € | ||
| 16:48:27 | 70,55 € | 150 | 10.583 € | 117.715 | 8,21 M € | ||
| 16:47:20 | 70,50 € | 29 | 2.045 € | 117.565 | 8,20 M € | ||
| 16:47:18 | 70,55 € | 150 | 10.583 € | 117.536 | 8,19 M € | ||
| 16:47:18 | 70,55 € | 432 | 30.478 € | 117.386 | 8,18 M € | ||
| 16:47:18 | 70,55 € | 150 | 10.583 € | 116.954 | 8,15 M € | ||
| 16:47:18 | 70,55 € | 37 | 2.610 € | 116.804 | 8,14 M € | ||
| 16:43:34 | 70,60 € | 161 | 11.367 € | 116.767 | 8,14 M € | ||
| 16:42:17 | 70,55 € | 150 | 10.583 € | 116.606 | 8,13 M € | ||
| 16:42:11 | 70,55 € | 5 | 353 € | 116.456 | 8,12 M € | ||
| 16:41:52 | 70,55 € | 150 | 10.583 € | 116.451 | 8,12 M € | ||
| 16:41:52 | 70,55 € | 49 | 3.457 € | 116.301 | 8,11 M € | ||
| 16:41:52 | 70,55 € | 150 | 10.583 € | 116.252 | 8,10 M € | ||
| 16:40:02 | 70,55 € | 156 | 11.006 € | 116.102 | 8,09 M € | ||
| 16:39:09 | 70,60 € | 28 | 1.977 € | 115.946 | 8,08 M € | ||
| 16:39:09 | 70,65 € | 157 | 11.092 € | 115.918 | 8,08 M € | ||
| 16:38:11 | 70,65 € | 30 | 2.120 € | 115.761 | 8,07 M € | ||
| 16:38:11 | 70,65 € | 45 | 3.179 € | 115.731 | 8,07 M € | ||
| 16:33:56 | 70,65 € | 86 | 6.076 € | 115.686 | 8,06 M € | ||
| 16:33:56 | 70,65 € | 129 | 9.114 € | 115.600 | 8,06 M € | ||
| 16:33:05 | 70,70 € | 118 | 8.343 € | 115.471 | 8,05 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
