Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:19 | 121,90 CHF | 46 | 5.607 CHF | 77.914 | 9,50 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 77.868 | 9,49 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 77.823 | 9,49 M CHF | ||
17:31:19 | 121,90 CHF | 21 | 2.560 CHF | 77.700 | 9,47 M CHF | ||
17:31:19 | 121,90 CHF | 47 | 5.729 CHF | 77.679 | 9,47 M CHF | ||
17:31:19 | 121,90 CHF | 46 | 5.607 CHF | 77.632 | 9,46 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 77.586 | 9,46 M CHF | ||
17:31:19 | 121,90 CHF | 81 | 9.874 CHF | 77.541 | 9,45 M CHF | ||
17:31:19 | 121,90 CHF | 21 | 2.560 CHF | 77.460 | 9,44 M CHF | ||
17:31:19 | 121,90 CHF | 21 | 2.560 CHF | 77.439 | 9,44 M CHF | ||
17:31:19 | 121,90 CHF | 47 | 5.729 CHF | 77.418 | 9,44 M CHF | ||
17:31:19 | 121,90 CHF | 47 | 5.729 CHF | 77.371 | 9,43 M CHF | ||
17:31:19 | 121,90 CHF | 18 | 2.194 CHF | 77.324 | 9,43 M CHF | ||
17:31:19 | 121,90 CHF | 9 | 1.097 CHF | 77.306 | 9,43 M CHF | ||
17:31:19 | 121,90 CHF | 18 | 2.194 CHF | 77.297 | 9,42 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 77.279 | 9,42 M CHF | ||
17:31:19 | 121,90 CHF | 395 | 48.151 CHF | 77.156 | 9,41 M CHF | ||
17:31:19 | 121,90 CHF | 331 | 40.349 CHF | 76.761 | 9,36 M CHF | ||
17:31:19 | 121,90 CHF | 331 | 40.349 CHF | 76.430 | 9,32 M CHF | ||
17:31:19 | 121,90 CHF | 53 | 6.461 CHF | 76.099 | 9,28 M CHF | ||
17:31:19 | 121,90 CHF | 86 | 10.483 CHF | 76.046 | 9,27 M CHF | ||
17:31:19 | 121,90 CHF | 260 | 31.694 CHF | 75.960 | 9,26 M CHF | ||
17:31:19 | 121,90 CHF | 62 | 7.558 CHF | 75.700 | 9,23 M CHF | ||
17:31:19 | 121,90 CHF | 322 | 39.252 CHF | 75.638 | 9,22 M CHF | ||
17:31:19 | 121,90 CHF | 66 | 8.045 CHF | 75.316 | 9,18 M CHF | ||
17:31:19 | 121,90 CHF | 134 | 16.335 CHF | 75.250 | 9,17 M CHF | ||
17:31:19 | 121,90 CHF | 1.826 | 223 T CHF | 75.116 | 9,16 M CHF | ||
17:31:19 | 121,90 CHF | 425 | 52 T CHF | 73.290 | 8,94 M CHF | ||
17:31:19 | 121,90 CHF | 536 | 65 T CHF | 72.865 | 8,88 M CHF | ||
17:31:19 | 121,90 CHF | 119 | 14.506 CHF | 72.329 | 8,82 M CHF | ||
17:31:19 | 121,90 CHF | 418 | 51 T CHF | 72.210 | 8,80 M CHF | ||
17:31:19 | 121,90 CHF | 131 | 15.969 CHF | 71.792 | 8,75 M CHF | ||
17:31:19 | 121,90 CHF | 63 | 7.680 CHF | 71.661 | 8,74 M CHF | ||
17:31:19 | 121,90 CHF | 71 | 8.655 CHF | 71.598 | 8,73 M CHF | ||
17:31:19 | 121,90 CHF | 299 | 36.448 CHF | 71.527 | 8,72 M CHF | ||
17:31:19 | 121,90 CHF | 444 | 54 T CHF | 71.228 | 8,68 M CHF | ||
17:31:19 | 121,90 CHF | 257 | 31.328 CHF | 70.784 | 8,63 M CHF | ||
17:31:19 | 121,90 CHF | 34 | 4.145 CHF | 70.527 | 8,60 M CHF | ||
17:31:19 | 121,90 CHF | 227 | 27.671 CHF | 70.493 | 8,59 M CHF | ||
17:31:19 | 121,90 CHF | 72 | 8.777 CHF | 70.266 | 8,57 M CHF | ||
17:31:19 | 121,90 CHF | 81 | 9.874 CHF | 70.194 | 8,56 M CHF | ||
17:31:19 | 121,90 CHF | 420 | 51 T CHF | 70.113 | 8,55 M CHF | ||
17:31:19 | 121,90 CHF | 47 | 5.729 CHF | 69.693 | 8,50 M CHF | ||
17:31:19 | 121,90 CHF | 135 | 16.457 CHF | 69.646 | 8,49 M CHF | ||
17:31:19 | 121,90 CHF | 35 | 4.267 CHF | 69.511 | 8,48 M CHF | ||
17:31:19 | 121,90 CHF | 227 | 27.671 CHF | 69.476 | 8,47 M CHF | ||
17:31:19 | 121,90 CHF | 659 | 80 T CHF | 69.249 | 8,44 M CHF | ||
17:31:19 | 121,90 CHF | 79 | 9.630 CHF | 68.590 | 8,36 M CHF | ||
17:31:19 | 121,90 CHF | 128 | 15.603 CHF | 68.511 | 8,35 M CHF | ||
17:31:19 | 121,90 CHF | 116 | 14.140 CHF | 68.383 | 8,34 M CHF | ||
17:31:19 | 121,90 CHF | 149 | 18.163 CHF | 68.267 | 8,32 M CHF | ||
17:31:19 | 121,90 CHF | 228 | 27.793 CHF | 68.118 | 8,31 M CHF | ||
17:31:19 | 121,90 CHF | 155 | 18.895 CHF | 67.890 | 8,28 M CHF | ||
17:31:19 | 121,90 CHF | 33 | 4.023 CHF | 67.735 | 8,26 M CHF | ||
17:31:19 | 121,90 CHF | 53 | 6.461 CHF | 67.702 | 8,25 M CHF | ||
17:31:19 | 121,90 CHF | 547 | 67 T CHF | 67.649 | 8,25 M CHF | ||
17:31:19 | 121,90 CHF | 319 | 38.886 CHF | 67.102 | 8,18 M CHF | ||
17:31:19 | 121,90 CHF | 197 | 24.014 CHF | 66.783 | 8,14 M CHF | ||
17:31:19 | 121,90 CHF | 125 | 15.238 CHF | 66.586 | 8,12 M CHF | ||
17:31:19 | 121,90 CHF | 93 | 11.337 CHF | 66.461 | 8,10 M CHF | ||
17:31:19 | 121,90 CHF | 269 | 32.791 CHF | 66.368 | 8,09 M CHF | ||
17:31:19 | 121,90 CHF | 30 | 3.657 CHF | 66.099 | 8,06 M CHF | ||
17:31:19 | 121,90 CHF | 24 | 2.926 CHF | 66.069 | 8,06 M CHF | ||
17:31:19 | 121,90 CHF | 28 | 3.413 CHF | 66.045 | 8,05 M CHF | ||
17:31:19 | 121,90 CHF | 28 | 3.413 CHF | 66.017 | 8,05 M CHF | ||
17:31:19 | 121,90 CHF | 41 | 4.998 CHF | 65.989 | 8,05 M CHF | ||
17:31:19 | 121,90 CHF | 30 | 3.657 CHF | 65.948 | 8,04 M CHF | ||
17:31:19 | 121,90 CHF | 1.012 | 123 T CHF | 65.918 | 8,04 M CHF | ||
17:31:19 | 121,90 CHF | 236 | 28.768 CHF | 64.906 | 7,91 M CHF | ||
17:31:19 | 121,90 CHF | 10 | 1.219 CHF | 64.670 | 7,88 M CHF | ||
17:31:19 | 121,90 CHF | 108 | 13.165 CHF | 64.660 | 7,88 M CHF | ||
17:31:19 | 121,90 CHF | 193 | 23.527 CHF | 64.552 | 7,87 M CHF | ||
17:31:19 | 121,90 CHF | 551 | 67 T CHF | 64.359 | 7,85 M CHF | ||
17:31:19 | 121,90 CHF | 83 | 10.118 CHF | 63.808 | 7,78 M CHF | ||
17:31:19 | 121,90 CHF | 367 | 44.737 CHF | 63.725 | 7,77 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 63.358 | 7,72 M CHF | ||
17:31:19 | 121,90 CHF | 628 | 77 T CHF | 63.313 | 7,72 M CHF | ||
17:31:19 | 121,90 CHF | 71 | 8.655 CHF | 62.685 | 7,64 M CHF | ||
17:31:19 | 121,90 CHF | 4 | 488 CHF | 62.614 | 7,63 M CHF | ||
17:31:19 | 121,90 CHF | 4 | 488 CHF | 62.610 | 7,63 M CHF | ||
17:31:19 | 121,90 CHF | 19 | 2.316 CHF | 62.606 | 7,63 M CHF | ||
17:31:19 | 121,90 CHF | 6 | 731 CHF | 62.587 | 7,63 M CHF | ||
17:31:19 | 121,90 CHF | 75 | 9.143 CHF | 62.581 | 7,63 M CHF | ||
17:31:19 | 121,90 CHF | 68 | 8.289 CHF | 62.506 | 7,62 M CHF | ||
17:31:19 | 121,90 CHF | 443 | 54 T CHF | 62.438 | 7,61 M CHF | ||
17:31:19 | 121,90 CHF | 25 | 3.048 CHF | 61.995 | 7,56 M CHF | ||
17:31:19 | 121,90 CHF | 4.906 | 0,60 M CHF | 61.970 | 7,56 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 57.064 | 6,96 M CHF | ||
17:31:19 | 121,90 CHF | 7 | 853 CHF | 56.941 | 6,94 M CHF | ||
17:31:19 | 121,90 CHF | 1.881 | 229 T CHF | 56.934 | 6,94 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 55.053 | 6,71 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 55.008 | 6,71 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 54.963 | 6,70 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 54.840 | 6,69 M CHF | ||
17:31:19 | 121,90 CHF | 24 | 2.926 CHF | 54.795 | 6,68 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 54.771 | 6,68 M CHF | ||
17:31:19 | 121,90 CHF | 32 | 3.901 CHF | 54.648 | 6,66 M CHF | ||
17:31:19 | 121,90 CHF | 45 | 5.486 CHF | 54.616 | 6,66 M CHF | ||
17:31:19 | 121,90 CHF | 527 | 64 T CHF | 54.571 | 6,65 M CHF | ||
17:31:19 | 121,90 CHF | 123 | 14.994 CHF | 54.044 | 6,59 M CHF |