Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
6.174
6,068
€
-0,106 €
-1,72%
07.05.24 21:45:08
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
1,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 6,068 € | 0 | 0 € | 13.510 | 83 T € | ||
| 21:32:11 | 6,092 € | 80 | 487 € | 13.510 | 83 T € | ||
| 21:32:05 | 6,09 € | 80 | 487 € | 13.430 | 83 T € | ||
| 21:00:11 | 6,058 € | 0 | 0 € | 13.350 | 82 T € | ||
| 20:01:05 | 6,054 € | 0 | 0 € | 13.350 | 82 T € | ||
| 19:00:14 | 6,054 € | 0 | 0 € | 13.350 | 82 T € | ||
| 18:00:11 | 6,056 € | 0 | 0 € | 13.350 | 82 T € | ||
| 17:07:13 | 6,076 € | 700 | 4.253 € | 13.350 | 82 T € | ||
| 17:00:11 | 6,096 € | 0 | 0 € | 12.650 | 78 T € | ||
| 16:00:11 | 6,092 € | 0 | 0 € | 12.650 | 78 T € | ||
| 15:00:13 | 6,092 € | 0 | 0 € | 12.650 | 78 T € | ||
| 14:45:07 | 6,104 € | 0 | 0 € | 12.650 | 78 T € | ||
| 14:30:09 | 6,112 € | 0 | 0 € | 12.650 | 78 T € | ||
| 14:15:09 | 6,104 € | 0 | 0 € | 12.650 | 78 T € | ||
| 14:00:11 | 6,088 € | 0 | 0 € | 12.650 | 78 T € | ||
| 13:45:09 | 6,126 € | 0 | 0 € | 12.650 | 78 T € | ||
| 13:30:18 | 6,122 € | 0 | 0 € | 12.650 | 78 T € | ||
| 13:25:49 | 6,13 € | 1.250 | 7.663 € | 12.650 | 78 T € | ||
| 13:15:15 | 6,132 € | 0 | 0 € | 11.400 | 70 T € | ||
| 13:05:10 | 6,138 € | 0 | 0 € | 11.400 | 70 T € | ||
| 12:45:07 | 6,136 € | 0 | 0 € | 11.400 | 70 T € | ||
| 12:38:34 | 6,132 € | 2.000 | 12.264 € | 11.400 | 70 T € | ||
| 12:38:30 | 6,13 € | 2.000 | 12.260 € | 9.400 | 58 T € | ||
| 12:30:11 | 6,126 € | 0 | 0 € | 7.400 | 45.616 € | ||
| 12:15:14 | 6,122 € | 0 | 0 € | 7.400 | 45.616 € | ||
| 12:13:40 | 6,124 € | 1.500 | 9.186 € | 7.400 | 45.616 € | ||
| 12:13:34 | 6,124 € | 1.500 | 9.186 € | 5.900 | 36.430 € | ||
| 12:00:10 | 6,126 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 11:45:10 | 6,142 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 11:30:08 | 6,154 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 11:15:05 | 6,164 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 11:00:11 | 6,19 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 10:45:06 | 6,182 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 10:30:08 | 6,186 € | 0 | 0 € | 4.400 | 27.244 € | ||
| 10:18:29 | 6,182 € | 200 | 1.236 € | 4.400 | 27.244 € | ||
| 10:18:27 | 6,18 € | 200 | 1.236 € | 4.200 | 26.008 € | ||
| 10:15:05 | 6,166 € | 0 | 0 € | 4.000 | 24.772 € | ||
| 10:04:28 | 6,194 € | 2.000 | 12.388 € | 4.000 | 24.772 € | ||
| 10:04:21 | 6,192 € | 2.000 | 12.384 € | 2.000 | 12.384 € | ||
| 10:00:10 | 6,202 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:25 | 6,206 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:09 | 6,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:19 | 6,246 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 6,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 6,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 6,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 6,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 6,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 6,17 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen