Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:14 | 6,092 € | 500 | 3.046 € | 113.748 | 0,70 M € | ||
21:48:07 | 6,092 € | 144 | 877 € | 113.248 | 0,69 M € | ||
21:45:52 | 6,048 € | 2.222 | 13.439 € | 113.104 | 0,69 M € | ||
21:43:07 | 6,06 € | 0 | 0 € | 110.882 | 0,68 M € | ||
21:30:46 | 6,092 € | 69 | 420 € | 110.882 | 0,68 M € | ||
21:27:10 | 6,05 € | 1 | 6 € | 110.813 | 0,68 M € | ||
21:14:03 | 6,05 € | 0 | 0 € | 110.812 | 0,68 M € | ||
21:12:03 | 6,048 € | 6 | 36 € | 110.812 | 0,68 M € | ||
20:56:54 | 6,092 € | 42 | 256 € | 110.806 | 0,68 M € | ||
20:43:51 | 6,06 € | 0 | 0 € | 110.764 | 0,68 M € | ||
20:28:50 | 6,092 € | 150 | 914 € | 110.764 | 0,68 M € | ||
20:13:35 | 6,06 € | 0 | 0 € | 110.614 | 0,68 M € | ||
19:58:12 | 6,092 € | 200 | 1.218 € | 110.614 | 0,68 M € | ||
19:50:57 | 6,092 € | 115 | 701 € | 110.414 | 0,68 M € | ||
19:47:52 | 6,092 € | 30 | 183 € | 110.299 | 0,68 M € | ||
19:36:24 | 6,092 € | 10 | 61 € | 110.269 | 0,68 M € | ||
19:33:27 | 6,052 € | 22 | 133 € | 110.259 | 0,68 M € | ||
19:21:27 | 6,092 € | 500 | 3.046 € | 110.237 | 0,68 M € | ||
19:14:21 | 6,06 € | 0 | 0 € | 109.737 | 0,67 M € | ||
19:02:48 | 6,092 € | 82 | 500 € | 109.737 | 0,67 M € | ||
18:56:47 | 6,092 € | 3 | 18 € | 109.655 | 0,67 M € | ||
18:51:19 | 6,092 € | 100 | 609 € | 109.652 | 0,67 M € | ||
18:44:26 | 6,06 € | 0 | 0 € | 109.552 | 0,67 M € | ||
18:34:12 | 6,092 € | 42 | 256 € | 109.552 | 0,67 M € | ||
18:33:51 | 6,092 € | 290 | 1.767 € | 109.510 | 0,67 M € | ||
18:13:25 | 6,092 € | 0 | 0 € | 109.220 | 0,67 M € | ||
18:11:10 | 6,092 € | 328 | 1.998 € | 109.220 | 0,67 M € | ||
18:00:34 | 6,092 € | 42 | 256 € | 108.892 | 0,67 M € | ||
17:58:54 | 6,092 € | 50 | 305 € | 108.850 | 0,67 M € | ||
17:47:42 | 6,096 € | 42 | 256 € | 108.800 | 0,67 M € | ||
17:36:21 | 6,086 € | 85 | 517 € | 108.758 | 0,67 M € | ||
17:35:37 | 6,082 € | 52 | 316 € | 108.673 | 0,67 M € | ||
17:35:37 | 6,082 € | 100 | 608 € | 108.621 | 0,67 M € | ||
17:35:36 | 6,082 € | 98 | 596 € | 108.521 | 0,67 M € | ||
17:30:05 | 6,102 € | 5.000 | 30.510 € | 108.423 | 0,66 M € | ||
17:29:58 | 6,064 € | 250 | 1.516 € | 103.423 | 0,63 M € | ||
17:29:26 | 6,054 € | 2.222 | 13.452 € | 103.173 | 0,63 M € | ||
17:29:06 | 6,05 € | 20 | 121 € | 100.951 | 0,62 M € | ||
17:29:02 | 6,046 € | 41 | 248 € | 100.931 | 0,62 M € | ||
17:28:48 | 6,054 € | 787 | 4.764 € | 100.890 | 0,62 M € | ||
17:28:47 | 6,054 € | 1.000 | 6.054 € | 100.103 | 0,61 M € | ||
17:28:40 | 6,056 € | 84 | 509 € | 99.103 | 0,61 M € | ||
17:27:34 | 6,06 € | 100 | 606 € | 99.019 | 0,61 M € | ||
17:26:25 | 6,056 € | 100 | 606 € | 98.919 | 0,61 M € | ||
17:26:17 | 6,058 € | 900 | 5.452 € | 98.819 | 0,61 M € | ||
17:26:16 | 6,06 € | 165 | 1.000 € | 97.919 | 0,60 M € | ||
17:25:39 | 6,064 € | 83 | 503 € | 97.754 | 0,60 M € | ||
17:25:04 | 6,07 € | 88 | 534 € | 97.671 | 0,60 M € | ||
17:25:04 | 6,07 € | 7 | 42 € | 97.583 | 0,60 M € | ||
17:25:04 | 6,07 € | 13.488 | 82 T € | 97.576 | 0,60 M € | ||
17:18:50 | 6,078 € | 83 | 504 € | 84.088 | 0,52 M € | ||
17:18:06 | 6,078 € | 83 | 504 € | 84.005 | 0,52 M € | ||
17:13:45 | 6,076 € | 50 | 304 € | 83.922 | 0,52 M € | ||
17:13:44 | 6,07 € | 0 | 0 € | 83.872 | 0,52 M € | ||
17:11:53 | 6,08 € | 175 | 1.064 € | 83.872 | 0,52 M € | ||
17:11:34 | 6,082 € | 85 | 517 € | 83.697 | 0,51 M € | ||
17:09:34 | 6,082 € | 85 | 517 € | 83.612 | 0,51 M € | ||
17:09:26 | 6,082 € | 85 | 517 € | 83.527 | 0,51 M € | ||
17:09:19 | 6,082 € | 85 | 517 € | 83.442 | 0,51 M € | ||
17:08:32 | 6,086 € | 85 | 517 € | 83.357 | 0,51 M € | ||
17:08:24 | 6,08 € | 85 | 517 € | 83.272 | 0,51 M € | ||
17:08:17 | 6,08 € | 85 | 517 € | 83.187 | 0,51 M € | ||
17:08:03 | 6,082 € | 85 | 517 € | 83.102 | 0,51 M € | ||
17:07:56 | 6,082 € | 85 | 517 € | 83.017 | 0,51 M € | ||
17:07:43 | 6,082 € | 90 | 547 € | 82.932 | 0,51 M € | ||
17:07:32 | 6,08 € | 85 | 517 € | 82.842 | 0,51 M € | ||
17:07:25 | 6,08 € | 85 | 517 € | 82.757 | 0,51 M € | ||
17:07:18 | 6,08 € | 85 | 517 € | 82.672 | 0,51 M € | ||
17:07:07 | 6,08 € | 85 | 517 € | 82.587 | 0,51 M € | ||
17:07:00 | 6,08 € | 85 | 517 € | 82.502 | 0,51 M € | ||
17:06:52 | 6,08 € | 85 | 517 € | 82.417 | 0,51 M € | ||
17:06:51 | 6,072 € | 1.200 | 7.286 € | 82.332 | 0,51 M € | ||
17:06:25 | 6,076 € | 100 | 608 € | 81.132 | 499 T € | ||
17:06:19 | 6,076 € | 100 | 608 € | 81.032 | 498 T € | ||
17:06:13 | 6,076 € | 100 | 608 € | 80.932 | 498 T € | ||
17:06:04 | 6,076 € | 100 | 608 € | 80.832 | 497 T € | ||
17:05:57 | 6,076 € | 100 | 608 € | 80.732 | 496 T € | ||
17:05:50 | 6,076 € | 100 | 608 € | 80.632 | 496 T € | ||
17:04:42 | 6,08 € | 100 | 608 € | 80.532 | 495 T € | ||
17:04:40 | 6,078 € | 1.645 | 9.998 € | 80.432 | 495 T € | ||
17:04:32 | 6,082 € | 100 | 608 € | 78.787 | 485 T € | ||
17:04:22 | 6,082 € | 200 | 1.216 € | 78.687 | 484 T € | ||
17:04:13 | 6,082 € | 100 | 608 € | 78.487 | 483 T € | ||
17:04:05 | 6,082 € | 85 | 517 € | 78.387 | 482 T € | ||
17:03:57 | 6,082 € | 100 | 608 € | 78.302 | 482 T € | ||
17:03:46 | 6,082 € | 85 | 517 € | 78.202 | 481 T € | ||
17:03:37 | 6,078 € | 85 | 517 € | 78.117 | 481 T € | ||
16:59:40 | 6,102 € | 5 | 31 € | 78.032 | 480 T € | ||
16:58:38 | 6,084 € | 85 | 517 € | 78.027 | 480 T € | ||
16:58:29 | 6,084 € | 85 | 517 € | 77.942 | 479 T € | ||
16:58:21 | 6,084 € | 85 | 517 € | 77.857 | 479 T € | ||
16:58:06 | 6,084 € | 85 | 517 € | 77.772 | 478 T € | ||
16:57:58 | 6,084 € | 85 | 517 € | 77.687 | 478 T € | ||
16:57:50 | 6,084 € | 85 | 517 € | 77.602 | 477 T € | ||
16:57:31 | 6,084 € | 85 | 517 € | 77.517 | 477 T € | ||
16:57:23 | 6,084 € | 85 | 517 € | 77.432 | 476 T € | ||
16:57:13 | 6,082 € | 85 | 517 € | 77.347 | 476 T € | ||
16:56:59 | 6,084 € | 85 | 517 € | 77.262 | 475 T € | ||
16:56:42 | 6,084 € | 85 | 517 € | 77.177 | 475 T € | ||
16:56:33 | 6,086 € | 85 | 517 € | 77.092 | 474 T € |