Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 15,99 $ | 1 | 16 $ | 88.925 | 1,43 M $ | ||
21:59:50 | 16,01 $ | 100 | 1.601 $ | 88.924 | 1,43 M $ | ||
21:59:50 | 16,01 $ | 118 | 1.889 $ | 88.824 | 1,43 M $ | ||
21:59:50 | 16,01 $ | 245 | 3.922 $ | 88.706 | 1,43 M $ | ||
21:59:50 | 16,01 $ | 237 | 3.794 $ | 88.461 | 1,42 M $ | ||
21:59:50 | 16,01 $ | 206 | 3.298 $ | 88.224 | 1,42 M $ | ||
21:59:45 | 16,015 $ | 100 | 1.602 $ | 88.018 | 1,41 M $ | ||
21:59:42 | 16,015 $ | 100 | 1.602 $ | 87.918 | 1,41 M $ | ||
21:59:42 | 16,015 $ | 700 | 11.211 $ | 87.818 | 1,41 M $ | ||
21:59:42 | 16,015 $ | 200 | 3.203 $ | 87.118 | 1,40 M $ | ||
21:57:43 | 16,005 $ | 100 | 1.601 $ | 86.918 | 1,40 M $ | ||
21:56:40 | 16,005 $ | 100 | 1.601 $ | 86.818 | 1,39 M $ | ||
21:56:21 | 16,005 $ | 100 | 1.601 $ | 86.718 | 1,39 M $ | ||
21:55:45 | 15,99 $ | 100 | 1.599 $ | 86.618 | 1,39 M $ | ||
21:55:45 | 15,99 $ | 200 | 3.198 $ | 86.518 | 1,39 M $ | ||
21:55:45 | 15,99 $ | 100 | 1.599 $ | 86.318 | 1,39 M $ | ||
21:55:45 | 15,99 $ | 600 | 9.594 $ | 86.218 | 1,39 M $ | ||
21:55:45 | 15,99 $ | 200 | 3.198 $ | 85.618 | 1,38 M $ | ||
21:55:31 | 15,985 $ | 100 | 1.599 $ | 85.418 | 1,37 M $ | ||
21:55:31 | 15,985 $ | 100 | 1.599 $ | 85.318 | 1,37 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 85.218 | 1,37 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 85.118 | 1,37 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 85.018 | 1,37 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 84.918 | 1,36 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 84.818 | 1,36 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 84.718 | 1,36 M $ | ||
21:55:18 | 15,99 $ | 200 | 3.198 $ | 84.618 | 1,36 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 84.418 | 1,36 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 84.318 | 1,35 M $ | ||
21:55:18 | 15,99 $ | 900 | 14.391 $ | 84.218 | 1,35 M $ | ||
21:55:18 | 15,99 $ | 800 | 12.792 $ | 83.318 | 1,34 M $ | ||
21:55:18 | 15,99 $ | 300 | 4.797 $ | 82.518 | 1,33 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 82.218 | 1,32 M $ | ||
21:55:18 | 15,99 $ | 200 | 3.198 $ | 82.118 | 1,32 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.918 | 1,32 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.818 | 1,31 M $ | ||
21:55:18 | 15,99 $ | 200 | 3.198 $ | 81.718 | 1,31 M $ | ||
21:55:18 | 15,99 $ | 200 | 3.198 $ | 81.518 | 1,31 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.318 | 1,31 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.218 | 1,31 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.118 | 1,30 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 81.018 | 1,30 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 80.918 | 1,30 M $ | ||
21:55:18 | 15,99 $ | 100 | 1.599 $ | 80.818 | 1,30 M $ | ||
21:55:18 | 15,99 $ | 300 | 4.797 $ | 80.718 | 1,30 M $ | ||
21:51:43 | 15,985 $ | 100 | 1.599 $ | 80.418 | 1,29 M $ | ||
21:51:17 | 15,985 $ | 200 | 3.197 $ | 80.318 | 1,29 M $ | ||
21:51:12 | 15,985 $ | 100 | 1.599 $ | 80.118 | 1,29 M $ | ||
21:50:17 | 15,96 $ | 100 | 1.596 $ | 80.018 | 1,29 M $ | ||
21:50:17 | 15,96 $ | 130 | 2.075 $ | 79.918 | 1,28 M $ | ||
21:50:17 | 15,96 $ | 200 | 3.192 $ | 79.788 | 1,28 M $ | ||
21:50:17 | 15,96 $ | 140 | 2.234 $ | 79.588 | 1,28 M $ | ||
21:50:17 | 15,96 $ | 260 | 4.150 $ | 79.448 | 1,28 M $ | ||
21:50:17 | 15,96 $ | 209 | 3.336 $ | 79.188 | 1,27 M $ | ||
21:50:17 | 15,96 $ | 400 | 6.384 $ | 78.979 | 1,27 M $ | ||
21:50:17 | 15,96 $ | 100 | 1.596 $ | 78.579 | 1,26 M $ | ||
21:50:17 | 15,96 $ | 400 | 6.384 $ | 78.479 | 1,26 M $ | ||
21:50:17 | 15,96 $ | 100 | 1.596 $ | 78.079 | 1,26 M $ | ||
21:50:17 | 15,96 $ | 100 | 1.596 $ | 77.979 | 1,25 M $ | ||
21:50:07 | 15,955 $ | 100 | 1.596 $ | 77.879 | 1,25 M $ | ||
21:49:15 | 15,965 $ | 197 | 3.145 $ | 77.779 | 1,25 M $ | ||
21:48:17 | 15,97 $ | 110 | 1.757 $ | 77.582 | 1,25 M $ | ||
21:48:17 | 15,97 $ | 113 | 1.805 $ | 77.472 | 1,25 M $ | ||
21:48:17 | 15,97 $ | 100 | 1.597 $ | 77.359 | 1,24 M $ | ||
21:48:17 | 15,97 $ | 200 | 3.194 $ | 77.259 | 1,24 M $ | ||
21:48:17 | 15,97 $ | 100 | 1.597 $ | 77.059 | 1,24 M $ | ||
21:48:17 | 15,97 $ | 100 | 1.597 $ | 76.959 | 1,24 M $ | ||
21:48:17 | 15,97 $ | 102 | 1.629 $ | 76.859 | 1,24 M $ | ||
21:48:17 | 15,97 $ | 100 | 1.597 $ | 76.757 | 1,23 M $ | ||
21:48:17 | 15,97 $ | 135 | 2.156 $ | 76.657 | 1,23 M $ | ||
21:46:17 | 15,975 $ | 200 | 3.195 $ | 76.522 | 1,23 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 76.322 | 1,23 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 76.222 | 1,23 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 76.122 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 76.022 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.922 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.822 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.722 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.622 | 1,22 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.522 | 1,21 M $ | ||
21:46:05 | 15,98 $ | 100 | 1.598 $ | 75.422 | 1,21 M $ | ||
21:46:05 | 15,975 $ | 100 | 1.598 $ | 75.322 | 1,21 M $ | ||
21:45:54 | 15,975 $ | 100 | 1.598 $ | 75.222 | 1,21 M $ | ||
21:45:48 | 15,975 $ | 100 | 1.598 $ | 75.122 | 1,21 M $ | ||
21:45:47 | 15,975 $ | 100 | 1.598 $ | 75.022 | 1,21 M $ | ||
21:45:47 | 15,975 $ | 100 | 1.598 $ | 74.922 | 1,20 M $ | ||
21:45:47 | 15,98 $ | 100 | 1.598 $ | 74.822 | 1,20 M $ | ||
21:45:47 | 15,98 $ | 100 | 1.598 $ | 74.722 | 1,20 M $ | ||
21:45:47 | 15,98 $ | 100 | 1.598 $ | 74.622 | 1,20 M $ | ||
21:45:47 | 15,98 $ | 440 | 7.031 $ | 74.522 | 1,20 M $ | ||
21:45:47 | 15,98 $ | 100 | 1.598 $ | 74.082 | 1,19 M $ | ||
21:45:47 | 15,98 $ | 106 | 1.694 $ | 73.982 | 1,19 M $ | ||
21:44:09 | 15,99 $ | 200 | 3.198 $ | 73.876 | 1,19 M $ | ||
21:44:09 | 15,99 $ | 100 | 1.599 $ | 73.676 | 1,18 M $ | ||
21:44:09 | 15,99 $ | 400 | 6.396 $ | 73.576 | 1,18 M $ | ||
21:44:09 | 15,99 $ | 100 | 1.599 $ | 73.176 | 1,18 M $ | ||
21:44:09 | 15,99 $ | 300 | 4.797 $ | 73.076 | 1,18 M $ | ||
21:44:09 | 15,99 $ | 100 | 1.599 $ | 72.776 | 1,17 M $ | ||
21:44:09 | 15,99 $ | 100 | 1.599 $ | 72.676 | 1,17 M $ | ||
21:44:09 | 15,99 $ | 200 | 3.198 $ | 72.576 | 1,17 M $ |