Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:57 | 16,26 $ | 200 | 3.252 $ | 1.995.955 | 32,5 M $ | ||
19:40:53 | 16,25 $ | 1.350 | 21.938 $ | 1.995.755 | 32,5 M $ | ||
19:40:53 | 16,25 $ | 100 | 1.625 $ | 1.994.405 | 32,5 M $ | ||
19:34:06 | 16,225 $ | 100 | 1.623 $ | 1.994.305 | 32,5 M $ | ||
19:29:59 | 16,215 $ | 100 | 1.622 $ | 1.994.205 | 32,5 M $ | ||
19:28:56 | 16,22 $ | 355 | 5.758 $ | 1.994.105 | 32,5 M $ | ||
19:28:56 | 16,22 $ | 153 | 2.482 $ | 1.993.750 | 32,4 M $ | ||
19:26:24 | 16,22 $ | 200 | 3.244 $ | 1.993.597 | 32,4 M $ | ||
19:26:24 | 16,22 $ | 200 | 3.244 $ | 1.993.397 | 32,4 M $ | ||
19:26:24 | 16,22 $ | 479 | 7.769 $ | 1.993.197 | 32,4 M $ | ||
19:26:24 | 16,22 $ | 542 | 8.791 $ | 1.992.718 | 32,4 M $ | ||
19:26:24 | 16,225 $ | 158 | 2.564 $ | 1.992.176 | 32,4 M $ | ||
19:24:10 | 16,215 $ | 100 | 1.622 $ | 1.992.018 | 32,4 M $ | ||
19:23:09 | 16,225 $ | 100 | 1.623 $ | 1.991.918 | 32,4 M $ | ||
19:21:37 | 16,215 $ | 100 | 1.622 $ | 1.991.818 | 32,4 M $ | ||
19:21:21 | 16,22 $ | 300 | 4.866 $ | 1.991.718 | 32,4 M $ | ||
19:21:21 | 16,22 $ | 559 | 9.067 $ | 1.991.418 | 32,4 M $ | ||
19:20:48 | 16,22 $ | 288 | 4.671 $ | 1.990.859 | 32,4 M $ | ||
19:20:48 | 16,22 $ | 616 | 9.992 $ | 1.990.571 | 32,4 M $ | ||
19:19:16 | 16,21 $ | 202 | 3.274 $ | 1.989.955 | 32,4 M $ | ||
19:19:16 | 16,21 $ | 400 | 6.484 $ | 1.989.753 | 32,4 M $ | ||
19:19:00 | 16,215 $ | 100 | 1.622 $ | 1.989.353 | 32,4 M $ | ||
19:14:50 | 16,21 $ | 100 | 1.621 $ | 1.989.253 | 32,4 M $ | ||
19:14:50 | 16,21 $ | 200 | 3.242 $ | 1.989.153 | 32,4 M $ | ||
19:14:50 | 16,21 $ | 537 | 8.705 $ | 1.988.953 | 32,4 M $ | ||
18:44:11 | 16,205 $ | 100 | 1.620 $ | 1.988.416 | 32,4 M $ | ||
18:43:29 | 16,205 $ | 100 | 1.620 $ | 1.988.316 | 32,4 M $ | ||
18:39:40 | 16,19 $ | 200 | 3.238 $ | 1.988.216 | 32,4 M $ | ||
18:39:40 | 16,19 $ | 100 | 1.619 $ | 1.988.016 | 32,4 M $ | ||
18:39:40 | 16,20 $ | 587 | 9.509 $ | 1.987.916 | 32,4 M $ | ||
18:39:20 | 16,21 $ | 200 | 3.242 $ | 1.987.329 | 32,3 M $ | ||
18:39:20 | 16,21 $ | 200 | 3.242 $ | 1.987.129 | 32,3 M $ | ||
18:38:21 | 16,215 $ | 200 | 3.243 $ | 1.986.929 | 32,3 M $ | ||
18:38:18 | 16,21 $ | 599 | 9.710 $ | 1.986.729 | 32,3 M $ | ||
18:37:58 | 16,22 $ | 200 | 3.244 $ | 1.986.130 | 32,3 M $ | ||
18:37:58 | 16,22 $ | 2.202 | 35.716 $ | 1.985.930 | 32,3 M $ | ||
18:37:58 | 16,225 $ | 100 | 1.623 $ | 1.983.728 | 32,3 M $ | ||
18:37:40 | 16,22 $ | 1.000 | 16.220 $ | 1.983.628 | 32,3 M $ | ||
18:37:36 | 16,22 $ | 100 | 1.622 $ | 1.982.628 | 32,3 M $ | ||
18:37:36 | 16,22 $ | 100 | 1.622 $ | 1.982.528 | 32,3 M $ | ||
18:37:13 | 16,215 $ | 100 | 1.622 $ | 1.982.428 | 32,3 M $ | ||
18:37:13 | 16,22 $ | 200 | 3.244 $ | 1.982.328 | 32,3 M $ | ||
18:37:13 | 16,22 $ | 100 | 1.622 $ | 1.982.128 | 32,3 M $ | ||
18:36:40 | 16,225 $ | 100 | 1.623 $ | 1.982.028 | 32,3 M $ | ||
18:36:07 | 16,22 $ | 600 | 9.732 $ | 1.981.928 | 32,3 M $ | ||
18:36:03 | 16,22 $ | 700 | 11.354 $ | 1.981.328 | 32,2 M $ | ||
18:34:42 | 16,25 $ | 200 | 3.250 $ | 1.980.628 | 32,2 M $ | ||
18:34:30 | 16,25 $ | 200 | 3.250 $ | 1.980.428 | 32,2 M $ | ||
18:34:30 | 16,25 $ | 900 | 14.625 $ | 1.980.228 | 32,2 M $ | ||
18:34:30 | 16,25 $ | 302 | 4.908 $ | 1.979.328 | 32,2 M $ | ||
18:34:27 | 16,26 $ | 200 | 3.252 $ | 1.979.026 | 32,2 M $ | ||
18:34:27 | 16,26 $ | 1.942 | 31.577 $ | 1.978.826 | 32,2 M $ | ||
18:34:27 | 16,265 $ | 258 | 4.196 $ | 1.976.884 | 32,2 M $ | ||
18:34:26 | 16,27 $ | 500 | 8.135 $ | 1.976.626 | 32,2 M $ | ||
18:34:26 | 16,27 $ | 2.865 | 46.614 $ | 1.976.126 | 32,2 M $ | ||
18:34:26 | 16,28 $ | 1.000 | 16.280 $ | 1.973.261 | 32,1 M $ | ||
18:34:26 | 16,28 $ | 200 | 3.256 $ | 1.972.261 | 32,1 M $ | ||
18:34:26 | 16,28 $ | 1.500 | 24.420 $ | 1.972.061 | 32,1 M $ | ||
18:34:26 | 16,285 $ | 100 | 1.629 $ | 1.970.561 | 32,1 M $ | ||
18:34:26 | 16,28 $ | 4.442 | 72 T $ | 1.970.461 | 32,1 M $ | ||
18:34:26 | 16,285 $ | 358 | 5.830 $ | 1.966.019 | 32,0 M $ | ||
18:33:26 | 16,29 $ | 214 | 3.486 $ | 1.965.661 | 32,0 M $ | ||
18:32:51 | 16,295 $ | 151 | 2.461 $ | 1.965.447 | 32,0 M $ | ||
18:32:51 | 16,30 $ | 1.601 | 26.096 $ | 1.965.296 | 32,0 M $ | ||
18:24:03 | 16,29 $ | 200 | 3.258 $ | 1.963.695 | 32,0 M $ | ||
18:21:14 | 16,285 $ | 100 | 1.629 $ | 1.963.495 | 32,0 M $ | ||
18:21:14 | 16,28 $ | 666 | 10.842 $ | 1.963.395 | 32,0 M $ | ||
18:21:14 | 16,28 $ | 934 | 15.206 $ | 1.962.729 | 31,9 M $ | ||
18:18:08 | 16,26 $ | 1.739 | 28.276 $ | 1.961.795 | 31,9 M $ | ||
18:17:52 | 16,265 $ | 100 | 1.627 $ | 1.960.056 | 31,9 M $ | ||
18:15:48 | 16,265 $ | 140 | 2.277 $ | 1.959.956 | 31,9 M $ | ||
17:40:10 | 16,21 $ | 100 | 1.621 $ | 1.959.816 | 31,9 M $ | ||
17:40:10 | 16,21 $ | 141 | 2.286 $ | 1.959.716 | 31,9 M $ | ||
17:40:10 | 16,21 $ | 1.142 | 18.512 $ | 1.959.575 | 31,9 M $ | ||
17:36:40 | 16,20 $ | 1.254 | 20.315 $ | 1.958.433 | 31,9 M $ | ||
17:36:40 | 16,20 $ | 100 | 1.620 $ | 1.957.179 | 31,9 M $ | ||
17:36:40 | 16,20 $ | 246 | 3.985 $ | 1.957.079 | 31,9 M $ | ||
17:36:40 | 16,195 $ | 150 | 2.429 $ | 1.956.833 | 31,8 M $ | ||
17:36:40 | 16,19 $ | 200 | 3.238 $ | 1.956.683 | 31,8 M $ | ||
17:36:40 | 16,19 $ | 600 | 9.714 $ | 1.956.483 | 31,8 M $ | ||
17:36:40 | 16,19 $ | 400 | 6.476 $ | 1.955.883 | 31,8 M $ | ||
17:33:57 | 16,20 $ | 100 | 1.620 $ | 1.955.483 | 31,8 M $ | ||
17:33:34 | 16,195 $ | 100 | 1.620 $ | 1.955.383 | 31,8 M $ | ||
17:33:34 | 16,20 $ | 200 | 3.240 $ | 1.955.283 | 31,8 M $ | ||
17:33:34 | 16,20 $ | 200 | 3.240 $ | 1.955.083 | 31,8 M $ | ||
17:31:49 | 16,21 $ | 200 | 3.242 $ | 1.954.883 | 31,8 M $ | ||
17:31:49 | 16,21 $ | 141 | 2.286 $ | 1.954.683 | 31,8 M $ | ||
17:29:06 | 16,19 $ | 241 | 3.902 $ | 1.954.542 | 31,8 M $ | ||
17:29:06 | 16,19 $ | 100 | 1.619 $ | 1.954.301 | 31,8 M $ | ||
17:28:43 | 16,19 $ | 100 | 1.619 $ | 1.954.201 | 31,8 M $ | ||
17:28:43 | 16,19 $ | 200 | 3.238 $ | 1.954.101 | 31,8 M $ | ||
17:28:43 | 16,19 $ | 200 | 3.238 $ | 1.953.901 | 31,8 M $ | ||
17:28:43 | 16,19 $ | 859 | 13.907 $ | 1.953.701 | 31,8 M $ | ||
17:25:59 | 16,135 $ | 100 | 1.614 $ | 1.952.842 | 31,8 M $ | ||
17:23:42 | 16,13 $ | 200 | 3.226 $ | 1.952.742 | 31,8 M $ | ||
17:22:43 | 16,135 $ | 200 | 3.227 $ | 1.952.542 | 31,8 M $ | ||
17:22:43 | 16,13 $ | 800 | 12.904 $ | 1.952.342 | 31,8 M $ | ||
17:22:43 | 16,13 $ | 300 | 4.839 $ | 1.951.542 | 31,8 M $ | ||
17:22:43 | 16,13 $ | 200 | 3.226 $ | 1.951.242 | 31,8 M $ | ||
17:21:41 | 16,125 $ | 100 | 1.613 $ | 1.951.042 | 31,8 M $ |