Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 202,00 CHF | 207,00 CHF | 200,00 CHF | 202,00 CHF | * | 3.915 | 0,80 M CHF |
22.05.24 | 198,00 CHF | 202,50 CHF | 197,00 CHF | 202,00 CHF | 4.326 | 0,87 M CHF | |
21.05.24 | 199,80 CHF | 201,00 CHF | 197,00 CHF | 198,00 CHF | 3.655 | 0,72 M CHF | |
17.05.24 | 201,00 CHF | 202,00 CHF | 198,20 CHF | 199,80 CHF | 2.973 | 0,59 M CHF | |
16.05.24 | 199,20 CHF | 201,00 CHF | 195,40 CHF | 198,00 CHF | 6.234 | 1,23 M CHF | |
15.05.24 | 198,00 CHF | 198,40 CHF | 195,40 CHF | 197,20 CHF | 2.932 | 0,58 M CHF | |
14.05.24 | 199,00 CHF | 199,00 CHF | 195,80 CHF | 198,00 CHF | 2.767 | 0,55 M CHF | |
13.05.24 | 198,60 CHF | 200,00 CHF | 197,20 CHF | 199,60 CHF | 4.347 | 0,87 M CHF | |
08.05.24 | 198,20 CHF | 198,40 CHF | 196,00 CHF | 198,00 CHF | 3.814 | 0,76 M CHF | |
07.05.24 | 195,00 CHF | 199,00 CHF | 195,00 CHF | 197,40 CHF | 6.395 | 1,26 M CHF | |
03.05.24 | 188,00 CHF | 190,00 CHF | 187,00 CHF | 190,00 CHF | 3.659 | 0,70 M CHF | |
02.05.24 | 185,80 CHF | 188,00 CHF | 185,80 CHF | 186,80 CHF | 4.165 | 0,78 M CHF | |
30.04.24 | 186,00 CHF | 187,00 CHF | 184,20 CHF | 186,40 CHF | 2.484 | 463 T CHF | |
29.04.24 | 188,60 CHF | 188,60 CHF | 183,20 CHF | 185,80 CHF | 5.073 | 0,94 M CHF | |
26.04.24 | 189,40 CHF | 189,40 CHF | 187,00 CHF | 188,00 CHF | 2.173 | 409 T CHF | |
25.04.24 | 187,80 CHF | 190,00 CHF | 184,60 CHF | 188,00 CHF | 4.797 | 0,90 M CHF | |
23.04.24 | 186,00 CHF | 188,80 CHF | 185,00 CHF | 186,40 CHF | 3.723 | 0,69 M CHF | |
22.04.24 | 187,80 CHF | 191,40 CHF | 182,20 CHF | 185,60 CHF | 5.992 | 1,11 M CHF | |
19.04.24 | 183,00 CHF | 190,40 CHF | 180,60 CHF | 188,00 CHF | 4.378 | 0,82 M CHF | |
18.04.24 | 186,00 CHF | 186,80 CHF | 184,40 CHF | 185,20 CHF | 3.109 | 0,58 M CHF | |
17.04.24 | 186,40 CHF | 187,00 CHF | 184,40 CHF | 186,00 CHF | 2.851 | 0,53 M CHF | |
16.04.24 | 186,60 CHF | 188,00 CHF | 184,60 CHF | 184,60 CHF | 4.818 | 0,89 M CHF | |
15.04.24 | 187,20 CHF | 190,00 CHF | 186,00 CHF | 187,00 CHF | 6.057 | 1,13 M CHF |
1 Woche | 198,00 CHF | +2,02% |
1 Monat | 186,40 CHF | +8,37% |
3 Monate | 170,60 CHF | +18,41% |
Lfd. Jahr | 182,60 CHF | +10,62% |
1 Jahr | 200,50 CHF | +0,75% |
3 Jahre | 322,00 CHF | -37,27% |
19.09.18 | Dividende | 1,3249 EUR | |
27.06.18 | Dividende | 4,7671 EUR |