Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,50 € | -0,34% | 72,75 € | 0 | 0 | 72,00 - 73,00 € | 18:35:15 | Hist. Kurse | |||
| 72,50 € | -1,36% | 73,50 € | 0 | 0 | 72,50 - 72,50 € | 07:57:15 | Hist. Kurse | |||
| 72,50 € | 0 % | 72,50 € | 0 | 0 | 72,50 - 72,50 € | 18:14:03 | Hist. Kurse | |||
Nasdaq | 78,09 $ | +0,55% | 77,66 $ | 332 | 2.640 | 78,09 - 78,09 $ | 15:30:00 | Hist. Kurse | |||
NYSE | 78,055 $ | +0,61% | 77,58 $ | 100 | 116 | 78,055 - 78,055 $ | 17:20:18 | Hist. Kurse | |||
AMEX | 74,87 $ | 0 % | 74,87 $ | 100 | 30 | 25.04.24 | Hist. Kurse | ||||
Berlin | 72,00 € | -1,37% | 73,00 € | 10 | 10 | 72,00 - 72,00 € | 14:08:39 | Hist. Kurse | |||
Düsseldorf | 71,50 € | G | 0 % | 71,50 € | 0 | 0 | 71,50 - 71,50 € | 16:31:03 | Hist. Kurse | ||
Frankfurt | 72,00 € | -1,37% | 73,00 € | 0 | 0 | 72,00 - 72,00 € | 08:00:17 | Hist. Kurse | |||
Stuttgart | 72,00 € | 0 % | 72,00 € | 0 | 0 | 72,00 - 72,00 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 72,50 € | 73,00 € | 100 | 0,69% | 18:23:43 | |
| 500 | 72,50 € | 73,00 € | 500 | 0,69% | 18:23:41 | |
| 0 | 72,00 € | 73,00 € | 0 | 1,39% | 18:35:15 | |
| 1 | 77,95 $ | 78,45 $ | 1 | 0,64% | 18:16:26 | |
| 500 | 72,00 € | 72,50 € | 500 | 0,69% | 17:42:06 | |
| 100 | 72,00 € | 73,00 € | 100 | 1,39% | 14:08:29 | |
| 1.000 | 72,00 € | 73,00 € | 1.500 | 1,39% | 18:01:00 | |
| 100 | 71,50 € | 73,00 € | 100 | 2,10% | 17:42:07 | |
| 1 | 77,21 $ | 78,87 $ | 1 | 2,15% | 18:16:10 | |
| | | | | |
Gesamtvolumen | 774 Stück | Höchster Spread (NYSE) | 2,15% | |
Gesamtumsatz | 56.097 € | Niedrigster Spread (Nasdaq) | 0,64% | |
Tageshoch (Quotrix, 07:57:15) | 72,50 € | |||
Tagestief (AMEX, 17:42:05) | 74,87 $ | 69,4972 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 720 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch (Gettex, 08:00:21) | 72,50 € | |||
Tagestief (Düsseldorf, 08:12:58) | 71,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |