Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,575 € | -0,45% | 5,60 € | 0 | 0 | 5,40 - 5,60 € | 21:34:26 | Hist. Kurse | |||
| 5,60 € | +4,67% | 5,35 € | 0 | 0 | 5,60 - 5,60 € | 07:57:15 | Hist. Kurse | |||
| 5,50 € | -1,79% | 5,60 € | 0 | 0 | 5,50 - 5,60 € | 21:14:23 | Hist. Kurse | |||
Nasdaq | 6,04 $ | -0,49% | 6,07 $ | 100 | 127.551 | 6,04 - 6,05 $ | 21:16:56 | Hist. Kurse | |||
NYSE | 6,00 $ | -2,44% | 6,15 $ | 100 | 1.414 | 6,00 - 6,00 $ | 17:41:15 | Hist. Kurse | |||
AMEX | 6,00 $ | -6,10% | 6,39 $ | 100 | 1.388 | 6,00 - 6,00 $ | 16:34:35 | Hist. Kurse | |||
Düsseldorf | 5,45 € | G | +0,93% | 5,40 € | 0 | 0 | 5,40 - 5,45 € | 19:56:10 | Hist. Kurse | ||
Frankfurt | 5,50 € | +4,76% | 5,25 € | 0 | 0 | 5,50 - 5,50 € | 08:00:08 | Hist. Kurse | |||
Stuttgart | 5,50 € | 0 % | 5,50 € | 0 | 0 | 5,50 - 5,50 € | 08:19:23 | Hist. Kurse | |||
Berlin | 5,55 € | -T | -0,89% | 5,60 € | 0 | 0 | 5,45 - 5,60 € | 21:00:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,55 € | 5,60 € | 0 | 0,90% | 21:34:26 | |
| 1.000 | 5,50 € | 5,65 € | 1.000 | 2,73% | 19:52:53 | |
| 1.290 | 5,45 € | 5,65 € | 1.290 | 3,67% | 20:00:02 | |
| 2 | 6,03 $ | 6,06 $ | 6 | 0,50% | 21:20:04 | |
| 4 | 5,99 $ | 6,11 $ | 3 | 2,00% | 21:18:09 | |
| 2.000 | 5,50 € | 5,65 € | 1.000 | 2,73% | 21:03:48 | |
| 5.300 | 5,25 € | 5,85 € | 4.900 | 11,43% | 21:20:40 | |
| | | | | |
Gesamtvolumen | 67.286 Stück | Höchster Spread (Berlin) | 11,43% | |
Gesamtumsatz | 370.559 € | Niedrigster Spread (Nasdaq) | 0,50% | |
Tageshoch (Gettex, 08:00:26) | 5,60 € | |||
Tagestief (Düsseldorf, 16:31:03) | 5,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Gettex, 08:00:26) | 5,60 € | |||
Tagestief (Düsseldorf, 16:31:03) | 5,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |