Top-News
Hain Celestial Group Inc Handelsplätze
Aktie
WKN: 908170 ISIN: US4052171000 US-Symbol: HAIN
6.86
6,80 €
-0,06 €
-0,87%
15:32:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
89,83 Mio.
Marktkapitalisierung *
615,83 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.86 6.81 6.86 6.744 7.45 7.45 7.42 6.784 6.7 6.684 6.794 6.692 6.684
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,80 € | -0,87% | 6,86 € | 5 | 265 | 6,80 - 6,918 € | 15:32:02 | Hist. Kurse | |||
| | 6,858 € | +0,70% | 6,81 € | 0 | 100 | 6,724 - 6,922 € | 17:14:10 | Hist. Kurse | |||
| | 6,914 € | +0,79% | 6,86 € | 0 | 0 | 6,664 - 6,972 € | 17:18:36 | Hist. Kurse | |||
| | 6,864 € | +1,78% | 6,744 € | 0 | 0 | 6,864 - 6,864 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 7,49 $ | +0,54% | 7,45 $ | 100 | 70.659 | 7,25 - 7,49 $ | 17:02:43 | Hist. Kurse | |||
| NYSE | 7,44 $ | -0,13% | 7,45 $ | 111 | 1.446 | 7,435 - 7,44 $ | 16:54:15 | Hist. Kurse | |||
| AMEX | 7,42 $ | 0 % | 7,42 $ | 107 | 666 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 6,838 € | G | +0,80% | 6,784 € | 0 | 0 | 6,75 - 6,838 € | 16:30:50 | Hist. Kurse | ||
| Frankfurt | 6,806 € | +1,58% | 6,70 € | 0 | 0 | 6,806 - 6,806 € | 08:01:50 | Hist. Kurse | |||
| Hannover | 6,802 € | G | +1,77% | 6,684 € | 0 | 0 | 6,802 - 6,802 € | 08:09:57 | Hist. Kurse | ||
| München | 6,806 € | +0,18% | 6,794 € | 0 | 0 | 6,806 - 6,806 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 6,806 € | +1,70% | 6,692 € | 0 | 0 | 6,806 - 6,806 € | 08:01:16 | Hist. Kurse | |||
| Berlin | 6,806 € | G | +1,83% | 6,684 € | 0 | 0 | 6,806 - 6,806 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.350 | 6,90 € | 6,928 € | 4.330 | 0,41% | 17:18:35 | |
| | 0 | 6,90 € | 6,928 € | 0 | 0,41% | 17:18:36 | |
| | 4.490 | 6,908 € | 6,938 € | 4.490 | 0,43% | 17:18:46 | |
| | 722 | 6,888 € | 6,96 € | 722 | 1,05% | 17:18:46 | |
| | 4.370 | 6,87 € | 6,888 € | 4.360 | 0,26% | 17:02:07 | |
| | 5 | 7,47 $ | 7,50 $ | 7 | 0,40% | 17:03:47 | |
| | 2.500 | 6,868 € | 6,896 € | 2.500 | 0,41% | 17:02:44 | |
| | 4.510 | 6,876 € | 6,906 € | 4.510 | 0,44% | 17:03:41 | |
| | 453 | 6,856 € | 6,928 € | 448 | 1,05% | 17:03:44 | |
| | 453 | 6,856 € | 6,928 € | 448 | 1,05% | 17:03:44 | |
| | 453 | 6,85 € | 6,928 € | 448 | 1,14% | 17:03:41 | |
| | 3 | 7,48 $ | 7,57 $ | 12 | 1,20% | 17:03:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.150 Stück | Höchster Spread (NYSE) | 1,20% | |
| Gesamtumsatz | 48.741 € | Niedrigster Spread (Berlin) | 0,26% | |
| Tageshoch (Gettex, 10:36:02) | 6,922 € | |||
| Tagestief (Nasdaq, 15:40:25) | 7,25 $ | 6,67065 € |
| Gesamtvolumen | 365 Stück | Höchster Spread (München) | 1,14% | |
| Gesamtumsatz | 2.524 € | Niedrigster Spread (Berlin) | 0,26% | |
| Tageshoch (Gettex, 10:36:02) | 6,922 € | |||
| Tagestief (Gettex, 15:43:28) | 6,724 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
