Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.683
1,6446
€
-0,0384 €
-2,28%
08.05.24 10:31:42
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
447,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:45 | 1,62 € | 0 | 0 € | 10.084 | 16.519 € | ||
| 20:43:53 | 1,62 € | 0 | 0 € | 10.084 | 16.519 € | ||
| 20:13:40 | 1,62 € | 0 | 0 € | 10.084 | 16.519 € | ||
| 20:08:36 | 1,6626 € | 120 | 200 € | 10.084 | 16.519 € | ||
| 19:13:13 | 1,6112 € | 0 | 0 € | 9.964 | 16.320 € | ||
| 18:43:20 | 1,6112 € | 0 | 0 € | 9.964 | 16.320 € | ||
| 18:20:18 | 1,6112 € | 250 | 403 € | 9.964 | 16.320 € | ||
| 18:14:06 | 1,6364 € | 0 | 0 € | 9.714 | 15.917 € | ||
| 17:44:10 | 1,6364 € | 0 | 0 € | 9.714 | 15.917 € | ||
| 16:49:13 | 1,6364 € | 611 | 1.000 € | 9.714 | 15.917 € | ||
| 16:44:19 | 1,6364 € | 0 | 0 € | 9.103 | 14.917 € | ||
| 16:33:30 | 1,6364 € | 8 | 13 € | 9.103 | 14.917 € | ||
| 16:14:04 | 1,6362 € | 0 | 0 € | 9.095 | 14.904 € | ||
| 16:11:52 | 1,6362 € | 1.200 | 1.963 € | 9.095 | 14.904 € | ||
| 15:57:29 | 1,6326 € | 2.704 | 4.415 € | 7.895 | 12.940 € | ||
| 15:57:29 | 1,6326 € | 1.352 | 2.207 € | 5.191 | 8.526 € | ||
| 15:54:33 | 1,621 € | 300 | 486 € | 3.839 | 6.319 € | ||
| 15:43:08 | 1,6324 € | 0 | 0 € | 3.539 | 5.832 € | ||
| 15:13:16 | 1,6342 € | 0 | 0 € | 3.539 | 5.832 € | ||
| 14:43:18 | 1,6342 € | 0 | 0 € | 3.539 | 5.832 € | ||
| 14:42:16 | 1,6342 € | 80 | 131 € | 3.539 | 5.832 € | ||
| 14:13:36 | 1,6406 € | 0 | 0 € | 3.459 | 5.702 € | ||
| 14:00:41 | 1,6428 € | 400 | 657 € | 3.459 | 5.702 € | ||
| 13:21:01 | 1,6368 € | 100 | 164 € | 3.059 | 5.044 € | ||
| 13:13:13 | 1,6394 € | 0 | 0 € | 2.959 | 4.881 € | ||
| 12:43:29 | 1,6404 € | 0 | 0 € | 2.959 | 4.881 € | ||
| 12:14:09 | 1,6404 € | 0 | 0 € | 2.959 | 4.881 € | ||
| 11:49:41 | 1,6404 € | 412 | 676 € | 2.959 | 4.881 € | ||
| 11:43:47 | 1,6504 € | 0 | 0 € | 2.547 | 4.205 € | ||
| 11:13:36 | 1,6504 € | 0 | 0 € | 2.547 | 4.205 € | ||
| 10:45:22 | 1,6504 € | 1.500 | 2.476 € | 2.547 | 4.205 € | ||
| 10:43:01 | 1,6504 € | 0 | 0 € | 1.047 | 1.729 € | ||
| 10:40:29 | 1,6504 € | 3 | 5 € | 1.047 | 1.729 € | ||
| 10:13:51 | 1,65 € | 0 | 0 € | 1.044 | 1.724 € | ||
| 10:01:46 | 1,65 € | 100 | 165 € | 1.044 | 1.724 € | ||
| 09:44:14 | 1,66 € | 0 | 0 € | 944 | 1.559 € | ||
| 09:15:00 | 1,66 € | 557 | 925 € | 944 | 1.559 € | ||
| 09:14:17 | 1,66 € | 0 | 0 € | 387 | 635 € | ||
| 09:08:43 | 1,6402 € | 387 | 635 € | 387 | 635 € | ||
| 08:00:04 | 1,66 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
