Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,035 € | +0,50% | 5,01 € | 0 | 154 | 5,01 - 5,05 € | 19:43:13 | Hist. Kurse | |||
| 5,054 € | +1,09% | 4,9995 € | 0 | 0 | 4,9985 - 5,085 € | 20:02:20 | Hist. Kurse | |||
| 5,115 € | +1,89% | 5,02 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 5,01 € | -0,30% | 5,025 € | 0 | 0 | 5,01 - 5,01 € | 07:57:07 | Hist. Kurse | |||
Düsseldorf | 4,942 € | G | +0,90% | 4,898 € | 0 | 0 | 4,942 - 5,05 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 4,986 € | +1,01% | 4,936 € | 0 | 0 | 4,98 - 5,005 € | 17:15:01 | Hist. Kurse | |||
München | 5,005 € | +0,14% | 4,998 € | 0 | 0 | 5,005 - 5,005 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 4,962 € | -0,56% | 4,99 € | 0 | 0 | 4,962 - 4,996 € | 14:40:02 | Hist. Kurse | |||
Berlin | 5,00 € | G | +0,12% | 4,994 € | 0 | 0 | 5,00 - 5,00 € | 08:06:01 | Hist. Kurse | ||
Wien | 5,06 € | +0,80% | 5,02 € | 12 | 0 | 5,06 - 5,075 € | 17:32:28 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.040 | 5,05 € | 5,08 € | 1.030 | 0,59% | 19:56:02 | |
| 700 | 5,05 € | 5,08 € | 700 | 0,59% | 19:56:02 | |
| 600 | 5,04 € | 5,075 € | 600 | 0,69% | 19:56:02 | |
| 0 | 4,948 € | 5,16 € | 0 | 4,28% | 20:02:20 | |
| 600 | 5,035 € | 5,075 € | 600 | 0,79% | 19:18:58 | |
| 600 | 5,035 € | 5,075 € | 600 | 0,79% | 19:23:06 | |
| 2.978 | 5,025 € | 5,095 € | 2.500 | 1,39% | 19:13:58 | |
| 0 | 4,994 € | 5,125 € | 0 | 2,62% | 17:50:06 | |
| 510 | 4,958 € | 5,15 € | 490 | 3,87% | 17:25:08 | |
| 510 | 4,942 € | 5,17 € | 490 | 4,61% | 19:30:18 | |
| | | | | |
Gesamtvolumen | 154 Stück | Höchster Spread (Düsseldorf) | 4,61% | |
Gesamtumsatz | 773 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Tradegate, 19:56:02) | 5,115 € | |||
Tagestief (Düsseldorf, 19:30:14) | 4,942 € |
Gesamtvolumen | 154 Stück | Höchster Spread (Düsseldorf) | 4,61% | |
Gesamtumsatz | 773 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Tradegate, 19:56:02) | 5,115 € | |||
Tagestief (Düsseldorf, 19:30:14) | 4,942 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |